Black Diamond Group - Osakekurssi

Kaavio
Quotes

BDI

3.41

Päivittäinen Muuta:

0.01 0.29%

Vuosittain:

92.66%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AXR	Amrep	7.46		-0.28	-3.58%	31.34%	2021-03-05
BAD	Badger Daylighting	42.73		1.23	2.96%	41.35%	2021-03-05
BAMA	Brookfield	52.66		0.93	1.80%	-35.53%	2021-03-05
BDI	Black Diamond Group	3.41		0.01	0.29%	92.66%	2021-03-05
CEU	Canadian Energy Services	1.65		0.05	3.13%	-11.29%	2021-03-05
CFW	Calfrac Well Services	4.10		0.06	1.49%	606.90%	2021-03-05
CVEO	Civeo	18.94		1.29	7.31%	1,653.70%	2021-03-05
DRM	Dream Unlimited	22.28		0.14	0.63%	67.02%	2021-03-05
ESI	Ensign Energy Services	1.26		0.08	6.78%	-18.71%	2021-03-05
FCR	First Capital Realty Inc.	16.45		0.07	0.43%	14.47%	2021-03-05
FSV	FirstService	187.44		-6.24	-3.22%	38.71%	2021-03-05
IPL	Inter Pipeline	18.09		-0.05	-0.28%	-2.74%	2021-03-05
MGRC	Mcgrath Rent	78.20		2.18	2.87%	19.66%	2021-03-05
MTL	Mullen	10.92		0.06	0.55%	50.62%	2021-03-05
PD	Precision Drilling	32.21		2.91	9.93%	2,217.27%	2021-03-05
PFMT	Performant Financial	1.23		-0.09	-6.82%	26.83%	2021-03-05
PSI	Pason Systems	9.96		-0.01	-0.10%	-19.02%	2021-03-05
SES	Secure Energy Services	3.23		0.13	4.19%	3.53%	2021-03-05
TCW	Trican Well Service	1.94		0.04	2.11%	142.50%	2021-03-05

BDI:CN

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
BTCUSD	47,755.74	983	-2.02%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Todellinen	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Todellinen	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	Todellinen	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]