BDI Black Diamond Group | Osakekurssi

Name: BDI Black Diamond Group | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,BDI,Black,Diamond,Group,Osakekurssi,8/5/2020.

Kaavio
Quotes

BDI

1.73

Päivittäinen Muuta:

0.03 1.76%

Vuosittain:

-3.89%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
BAMA	Brookfield	43.28	0.65	1.52%	-32.80%	2020-08-05
BDI	Black Diamond Group	1.73	0.03	1.76%	-3.89%	2020-08-04
DRM	Dream Unlimited	17.64	-0.09	-0.51%	111.00%	2020-08-05
FCR	First Capital Realty Inc.	13.55	0.02	0.15%	-38.10%	2020-08-05
FSV	FirstService	159.14	-0.40	-0.25%	14.57%	2020-08-05

	Todellinen	Chg	%Chg
EURUSD	1.18726	0.0072	0.61%
GBPUSD	1.31271	0.0052	0.39%
AUDUSD	0.72028	0.0037	0.51%
NZDUSD	0.66511	0.0013	0.20%
USDJPY	105.55	0.1610	-0.15%
USDCNY	6.93999	0.0337	-0.48%
USDCHF	0.90733	0.0060	-0.65%
USDCAD	1.32822	0.0024	-0.18%
USDMXN	22.3999	0.2496	-1.10%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2964	0.0064	0.12%
USDRUB	72.8018	0.7165	-0.97%
DXY	92.784	0.5979	-0.64%
BTCUSD	11,673.58	481	4.30%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,091	263	0.98%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,130	33	0.30%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,083	47	0.78%
DAX	12,627	26	0.21%
CAC 40	4,919	30	0.61%
FTSE MIB	19,756	142	0.72%
IBEX 35	7,025	14	0.20%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,993	52	1.78%
TSX	16,449	81	0.50%
[+]

	Todellinen	Chg	%Chg
Apple	437.06	1.56	-0.36%
Tesla	1,483.00	4.00	-0.27%
Microsoft	213.23	0.05	-0.02%
Amazon	3,188.01	49.18	1.57%
Alphabet	1,481.81	32.86	-2.17%
Facebook	250.19	0.38	0.15%
Alibaba	265.25	18.23	7.38%
Visa	196.13	3.87	2.01%
JPMorgan Chase	97.04	1.50	1.57%
Intel	48.80	0.32	-0.65%
Johnson & Johnson	148.58	1.36	0.92%
Procter & Gamble	133.49	0.30	-0.22%
Exxon Mobil	43.89	0.42	0.97%
3M	154.72	3.55	2.35%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.4800	0.78	1.87%
Brent	45.4300	1.00	2.25%
Natural gas	2.1840	0.01	0.28%
Gasoline	1.2320	0.02	1.64%
Heating oil	1.2752	0.02	1.72%
Gold	2,032.10	5.30	0.26%
Silver	26.600	0.47	1.81%
Copper	2.9125	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	2.25	-0.25%
Wheat	511.2500	3.50	0.69%
Coffee	122.40	1.35	1.12%
Orange Juice	114.90	3.80	-3.20%
Cotton	64.04	0.11	0.17%
[+]

	Todellinen	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]