Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Best Buy - Osakekurssi
Kaavio
Quotes
BBY
118.97
Päivittäinen Muuta:
0.52
0.44%
Vuosittain:
72.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
199.87
5.96
3.07%
76.84%
2021-04-21
AAPL
Apple
133.50
0.39
0.29%
93.41%
2021-04-21
AMZN
Amazon
3,362.02
27.33
0.82%
42.25%
2021-04-21
AZO
AutoZone
1,486.89
-27.22
-1.80%
48.76%
2021-04-21
BBBY
Bed Bath & Beyond Inc.
26.42
1.21
4.80%
474.35%
2021-04-21
BBY
Best Buy
118.97
0.52
0.44%
72.47%
2021-04-21
BIG
Big Lots
65.37
2.03
3.20%
234.03%
2021-04-21
BJ
BJs Wholesale Club Holdings Inc
43.97
-0.07
-0.16%
69.64%
2021-04-21
CONN
Conn's
19.04
0.77
4.21%
370.12%
2021-04-21
COST
Costco Wholesale
374.09
2.36
0.63%
20.90%
2021-04-21
DG
Dollar General
216.84
-1.45
-0.66%
21.04%
2021-04-21
DKS
Dick's Sporting Goods
84.56
1.70
2.05%
229.41%
2021-04-21
DLTR
Dollar Tree
116.67
0.33
0.28%
51.03%
2021-04-21
FIVE
Five Below
194.03
3.44
1.80%
137.29%
2021-04-21
GME
GameStop
158.51
-0.02
-0.01%
3,141.51%
2021-04-21
GPC
Genuine Parts
121.24
1.99
1.67%
66.31%
2021-04-21
GPS
Gap
32.81
1.03
3.24%
361.46%
2021-04-21
HD
Home Depot
325.95
1.99
0.61%
59.65%
2021-04-21
KMX
CarMax
128.93
1.13
0.88%
98.63%
2021-04-21
KR
Kroger
37.91
0.15
0.40%
17.33%
2021-04-21
KSS
Kohl's
59.24
2.54
4.48%
284.93%
2021-04-21
LL
Lumber Liquidators
24.65
0.35
1.44%
356.48%
2021-04-21
LOW
Lowe's Companies
203.91
1.14
0.56%
114.76%
2021-04-21
LULU
Lululemon Athletica
326.15
9.86
3.12%
53.85%
2021-04-21
M
Macy's
16.67
0.67
4.19%
245.85%
2021-04-21
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
NKE
Nike
129.90
2.79
2.19%
46.33%
2021-04-21
ODP
Office Depot
38.80
0.10
0.26%
2,008.70%
2021-04-21
ORLY
O'Reilly Automotive
533.26
-3.01
-0.56%
44.81%
2021-04-21
RH
Restoration Hardware
657.00
21.00
3.30%
415.58%
2021-04-21
SFM
Sprouts Farmers Market
27.03
0.03
0.11%
29.21%
2021-04-21
SNE
Sony
108.61
-1.37
-1.25%
74.78%
2021-04-20
SPTN
SpartanNash
20.36
0.47
2.36%
26.15%
2021-04-21
TGT
Target
206.77
-0.50
-0.24%
93.53%
2021-04-21
TPX
Tempur Sealy International
39.43
1.06
2.76%
-5.40%
2021-04-21
TSCO
Tractor Supply
180.16
-0.89
-0.49%
88.79%
2021-04-21
ULTA
Ulta Salon
322.63
5.69
1.80%
54.58%
2021-04-21
VOXX
Voxx International
17.73
1.11
6.68%
257.46%
2021-04-21
WMT
Walmart
141.20
0.41
0.29%
7.30%
2021-04-21
WSM
Williams Sonoma
171.37
3.10
1.84%
223.64%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4166
38.48
0.93%
48.93%
2021-04-22
BBY:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20397
0.0003
0.02%
GBPUSD
1.39387
0.0008
0.06%
AUDUSD
0.77531
0.0001
-0.02%
NZDUSD
0.71965
0.0008
-0.11%
USDJPY
108.02
0.0150
-0.01%
USDCNY
6.48446
0.0072
-0.11%
USDCHF
0.91618
0.0005
-0.06%
USDCAD
1.25011
0.0003
-0.02%
USDMXN
19.9021
0.0022
0.01%
USDINR
75.3620
0.0590
-0.08%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.085
0.0700
-0.08%
BTCUSD
53,757.32
49
-0.09%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,091
45
-0.13%
S&P 500
4,167
7
-0.16%
NASDAQ 100
13,917
18
-0.13%
NIKKEI 225
29,062
553
1.94%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,020
23
0.32%
SHANGHAI
3,470
3
-0.08%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0900
0.26
-0.42%
Brent
65.0800
0.24
-0.37%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9703
0.01
-0.66%
Heating oil
1.8469
0.01
-0.37%
Gold
1,793.44
0.02
0.00%
Silver
26.485
0.09
-0.34%
Copper
4.2740
0.02
-0.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.2500
17.00
1.14%
Wheat
678.7500
5.50
0.82%
Cotton
85.79
0.96
1.13%
Rice
12.8650
0.00
0.00%
Zinc
2,810.75
4.25
-0.15%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]