Best Buy - Osakekurssi

Kaavio
Quotes

BBY

118.97

Päivittäinen Muuta:

0.52 0.44%

Vuosittain:

72.47%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAP	Advance Auto Parts	199.87		5.96	3.07%	76.84%	2021-04-21
AAPL	Apple	133.50		0.39	0.29%	93.41%	2021-04-21
AMZN	Amazon	3,362.02		27.33	0.82%	42.25%	2021-04-21
AZO	AutoZone	1,486.89		-27.22	-1.80%	48.76%	2021-04-21
BBBY	Bed Bath & Beyond Inc.	26.42		1.21	4.80%	474.35%	2021-04-21
BBY	Best Buy	118.97		0.52	0.44%	72.47%	2021-04-21
BIG	Big Lots	65.37		2.03	3.20%	234.03%	2021-04-21
BJ	BJs Wholesale Club Holdings Inc	43.97		-0.07	-0.16%	69.64%	2021-04-21
CONN	Conn's	19.04		0.77	4.21%	370.12%	2021-04-21
COST	Costco Wholesale	374.09		2.36	0.63%	20.90%	2021-04-21
DG	Dollar General	216.84		-1.45	-0.66%	21.04%	2021-04-21
DKS	Dick's Sporting Goods	84.56		1.70	2.05%	229.41%	2021-04-21
DLTR	Dollar Tree	116.67		0.33	0.28%	51.03%	2021-04-21
FIVE	Five Below	194.03		3.44	1.80%	137.29%	2021-04-21
GME	GameStop	158.51		-0.02	-0.01%	3,141.51%	2021-04-21
GPC	Genuine Parts	121.24		1.99	1.67%	66.31%	2021-04-21
GPS	Gap	32.81		1.03	3.24%	361.46%	2021-04-21
HD	Home Depot	325.95		1.99	0.61%	59.65%	2021-04-21
KMX	CarMax	128.93		1.13	0.88%	98.63%	2021-04-21
KR	Kroger	37.91		0.15	0.40%	17.33%	2021-04-21
KSS	Kohl's	59.24		2.54	4.48%	284.93%	2021-04-21
LL	Lumber Liquidators	24.65		0.35	1.44%	356.48%	2021-04-21
LOW	Lowe's Companies	203.91		1.14	0.56%	114.76%	2021-04-21
LULU	Lululemon Athletica	326.15		9.86	3.12%	53.85%	2021-04-21
M	Macy's	16.67		0.67	4.19%	245.85%	2021-04-21
MIK	Michaels Companies	21.97		-0.03	-0.14%	800.41%	2021-04-14
NKE	Nike	129.90		2.79	2.19%	46.33%	2021-04-21
ODP	Office Depot	38.80		0.10	0.26%	2,008.70%	2021-04-21
ORLY	O'Reilly Automotive	533.26		-3.01	-0.56%	44.81%	2021-04-21
RH	Restoration Hardware	657.00		21.00	3.30%	415.58%	2021-04-21
SFM	Sprouts Farmers Market	27.03		0.03	0.11%	29.21%	2021-04-21
SNE	Sony	108.61		-1.37	-1.25%	74.78%	2021-04-20
SPTN	SpartanNash	20.36		0.47	2.36%	26.15%	2021-04-21
TGT	Target	206.77		-0.50	-0.24%	93.53%	2021-04-21
TPX	Tempur Sealy International	39.43		1.06	2.76%	-5.40%	2021-04-21
TSCO	Tractor Supply	180.16		-0.89	-0.49%	88.79%	2021-04-21
ULTA	Ulta Salon	322.63		5.69	1.80%	54.58%	2021-04-21
VOXX	Voxx International	17.73		1.11	6.68%	257.46%	2021-04-21
WMT	Walmart	141.20		0.41	0.29%	7.30%	2021-04-21
WSM	Williams Sonoma	171.37		3.10	1.84%	223.64%	2021-04-21

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	4166		38.48	0.93%	48.93%	2021-04-22

BBY:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20397	0.0003	0.02%
GBPUSD	1.39387	0.0008	0.06%
AUDUSD	0.77531	0.0001	-0.02%
NZDUSD	0.71965	0.0008	-0.11%
USDJPY	108.02	0.0150	-0.01%
USDCNY	6.48446	0.0072	-0.11%
USDCHF	0.91618	0.0005	-0.06%
USDCAD	1.25011	0.0003	-0.02%
USDMXN	19.9021	0.0022	0.01%
USDINR	75.3620	0.0590	-0.08%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.085	0.0700	-0.08%
BTCUSD	53,757.32	49	-0.09%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,091	45	-0.13%
S&P 500	4,167	7	-0.16%
NASDAQ 100	13,917	18	-0.13%
NIKKEI 225	29,062	553	1.94%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,020	23	0.32%
SHANGHAI	3,470	3	-0.08%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	Todellinen	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.0900	0.26	-0.42%
Brent	65.0800	0.24	-0.37%
Natural gas	2.6990	0.01	0.26%
Gasoline	1.9703	0.01	-0.66%
Heating oil	1.8469	0.01	-0.37%
Gold	1,793.44	0.02	0.00%
Silver	26.485	0.09	-0.34%
Copper	4.2740	0.02	-0.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.2500	17.00	1.14%
Wheat	678.7500	5.50	0.82%
Cotton	85.79	0.96	1.13%
Rice	12.8650	0.00	0.00%
Zinc	2,810.75	4.25	-0.15%
[+]

	Todellinen	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2820	0.016	0.00%
Norway	1.3547	0.052	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0015	0.004	0.05%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3600	0.025	-0.01%
[+]