BBT

55.71

Päivittäinen Muuta:

1.16%

Vuosittain:

49.60%

Hinta Päivä vuosi
Ally Financial 52.54 1.48 2.90% 156.11%
Associated Banc 20.00 0.41 2.09% 52.56%
American Express 173.06 3.04 1.79% 82.84%
Bank Of America 38.89 0.76 1.99% 56.56%
Truist Financial 55.71 0.64 1.16% 49.60%
Bank Of New York Mellon 51.61 1.27 2.52% 43.92%
BankUnited 40.50 0.65 1.63% 96.60%
Citigroup 69.49 1.39 2.04% 36.60%
Capital City Bank 24.53 0.40 1.66% 28.36%
Citizens Financial 43.14 -0.16 -0.37% 74.16%
Cullen/Frost Bankers 108.30 1.67 1.57% 47.15%
Comerica 69.74 1.37 2.00% 82.33%
Capital One Financial 164.73 3.34 2.07% 154.06%
Discover Financial Services 125.83 2.51 2.04% 149.61%
First Bancorp 39.70 -0.11 -0.28% 86.91%
First Horizon National 15.73 0.19 1.22% 65.93%
Fifth Third Bancorp 36.98 0.54 1.48% 87.81%
First Republic Bank 200.26 2.64 1.34% 78.39%
Goldman Sachs 378.82 4.59 1.23% 89.86%
Huntington Bancshares 14.45 0.46 3.29% 55.21%
Home Bancshares 21.74 0.25 1.16% 31.68%
JPMorgan Chase 153.39 1.70 1.12% 58.10%
KEY 20.01 0.42 2.14% 63.88%
Morgan Stanley 96.55 0.48 0.50% 97.24%
M&T Bank 136.69 2.31 1.72% 29.22%
Northern 114.17 2.33 2.08% 46.50%
New York Community Bancorp 11.99 -0.06 -0.50% 11.22%
Bank Ozk 41.48 0.34 0.83% 74.29%
Prosperity Bancshares 70.48 1.21 1.75% 24.81%
PNC 185.98 2.33 1.27% 75.01%
Pinnacle Financial Partners 91.76 0.75 0.82% 127.64%
Regions Financial 19.75 0.35 1.80% 83.72%
Seacoast Banking Of Florida 30.99 0.26 0.85% 61.49%
Signature Bank 234.63 3.49 1.51% 128.75%
Santander Consumer USA 40.91 -0.04 -0.10% 139.94%
SVB Financial 570.17 8.47 1.51% 153.02%
Synovus Financial 41.85 0.66 1.60% 106.26%
State Street 88.04 1.84 2.13% 38.65%
Synchrony Financial 48.29 1.09 2.31% 108.73%
United Community Banks 29.45 0.40 1.38% 60.84%
US Bancorp 56.72 0.68 1.21% 53.67%
Wells Fargo 46.67 1.16 2.55% 89.33%
Zions Bancorporation 53.38 1.02 1.95% 62.84%

Hinta Päivä vuosi
US500 4429 28.61 0.65% 36.44%