Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bayer - Osakekurssi
Kaavio
Quotes
BAYN
50.12
Päivittäinen Muuta:
-1.47
-2.85%
Vuosittain:
-25.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
1COV
Covestro
59.96
-1.86
-3.01%
65.82%
2021-02-26
AI
Air Liquide
124.70
-2.10
-1.66%
-2.43%
2021-02-26
AKE
Arkema
91.50
0.46
0.51%
2.99%
2021-02-26
AKZA
Akzo Nobel
85.56
-0.90
-1.04%
13.34%
2021-02-26
ALC
Alcon AG
62.54
-1.26
-1.97%
3.20%
2021-02-26
AMRN
Amarin
6.74
-0.21
-3.02%
-54.06%
2021-02-26
ATS
Artemis Alpha
390.00
-5.00
-1.27%
29.57%
2021-02-26
AZN
AstraZeneca
6,945.00
-65.00
-0.93%
-2.76%
2021-02-26
BAS
BASF
67.73
-0.43
-0.63%
21.29%
2021-02-26
BAYN
Bayer
50.12
-1.47
-2.85%
-25.09%
2021-02-26
BEI
Beiersdorf
81.90
-2.66
-3.15%
-15.41%
2021-02-26
CTVA
Corteva Inc
45.36
-1.05
-2.26%
59.16%
2021-02-25
DG
Vinci
86.04
-1.88
-2.14%
-9.94%
2021-02-26
DSM
DSM
136.55
-2.15
-1.55%
28.70%
2021-02-26
EI
Essilor
135.00
0.10
0.07%
7.02%
2021-02-26
FME
Fresenius Medical Care
57.36
-0.66
-1.14%
-18.87%
2021-02-26
FRE
Fresenius
35.44
0.22
0.62%
-19.45%
2021-02-26
GEN
Genmab
2,041.00
-51.00
-2.44%
-10.01%
2021-02-26
GIVN
Givaudan
3,427.00
-58.00
-1.66%
9.66%
2021-02-26
GRF
GRIFOLS
20.82
-1.10
-5.02%
-33.01%
2021-02-26
GSK
GlaxoSmithKline
1,190.80
-25.20
-2.07%
-26.94%
2021-02-26
HEN3
Henkel
81.58
-0.94
-1.14%
-5.67%
2021-02-26
HIK
Hikma Pharmaceutical
2,236.00
-103.00
-4.40%
17.07%
2021-02-26
JMAT
Johnson Matthey
3,055.00
-59.00
-1.89%
23.14%
2021-02-26
LIN
Linde
204.20
0.50
0.25%
11.58%
2021-02-26
LONN
Lonza Group
573.80
-10.00
-1.71%
44.21%
2021-02-26
LUN
H Lundbeck A/S
234.70
-5.00
-2.09%
7.61%
2021-02-26
MRK
Merck
134.55
-1.90
-1.39%
19.18%
2021-02-26
NOVN
Novartis
78.19
-0.85
-1.08%
-8.07%
2021-02-26
NTR
Nutrien Ltd
68.69
-1.51
-2.15%
27.51%
2021-02-26
PHIA
Philips
44.96
-0.65
-1.43%
14.36%
2021-02-26
PPG
PPG Industries
134.82
-0.15
-0.11%
30.15%
2021-02-26
ROG
Roche Holding
297.95
0.90
0.30%
-7.60%
2021-02-26
SAN
Sanofi
75.80
0.15
0.20%
-14.29%
2021-02-26
SAP
SAP
102.06
-0.66
-0.64%
-11.67%
2021-02-26
SOLB
Solvay
101.10
0.05
0.05%
18.94%
2021-02-26
UCB
UCB
82.44
-3.56
-4.14%
-6.74%
2021-02-26
UMI
Umicore
48.66
-0.30
-0.61%
25.64%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
DAX
DAX
13802
-93.04
-0.67%
11.60%
2021-02-26
SX5E
Euro Stoxx 50
3642
-48.84
-1.33%
4.94%
2021-02-26
BAYN:GR
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,705.89
428
0.92%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Todellinen
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]