Bayer - Osakekurssi

Kaavio
Quotes

BAYN

50.12

Päivittäinen Muuta:

-1.47 -2.85%

Vuosittain:

-25.09%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1COV	Covestro	59.96		-1.86	-3.01%	65.82%	2021-02-26
AI	Air Liquide	124.70		-2.10	-1.66%	-2.43%	2021-02-26
AKE	Arkema	91.50		0.46	0.51%	2.99%	2021-02-26
AKZA	Akzo Nobel	85.56		-0.90	-1.04%	13.34%	2021-02-26
ALC	Alcon AG	62.54		-1.26	-1.97%	3.20%	2021-02-26
AMRN	Amarin	6.74		-0.21	-3.02%	-54.06%	2021-02-26
ATS	Artemis Alpha	390.00		-5.00	-1.27%	29.57%	2021-02-26
AZN	AstraZeneca	6,945.00		-65.00	-0.93%	-2.76%	2021-02-26
BAS	BASF	67.73		-0.43	-0.63%	21.29%	2021-02-26
BAYN	Bayer	50.12		-1.47	-2.85%	-25.09%	2021-02-26
BEI	Beiersdorf	81.90		-2.66	-3.15%	-15.41%	2021-02-26
CTVA	Corteva Inc	45.36		-1.05	-2.26%	59.16%	2021-02-25
DG	Vinci	86.04		-1.88	-2.14%	-9.94%	2021-02-26
DSM	DSM	136.55		-2.15	-1.55%	28.70%	2021-02-26
EI	Essilor	135.00		0.10	0.07%	7.02%	2021-02-26
FME	Fresenius Medical Care	57.36		-0.66	-1.14%	-18.87%	2021-02-26
FRE	Fresenius	35.44		0.22	0.62%	-19.45%	2021-02-26
GEN	Genmab	2,041.00		-51.00	-2.44%	-10.01%	2021-02-26
GIVN	Givaudan	3,427.00		-58.00	-1.66%	9.66%	2021-02-26
GRF	GRIFOLS	20.82		-1.10	-5.02%	-33.01%	2021-02-26
GSK	GlaxoSmithKline	1,190.80		-25.20	-2.07%	-26.94%	2021-02-26
HEN3	Henkel	81.58		-0.94	-1.14%	-5.67%	2021-02-26
HIK	Hikma Pharmaceutical	2,236.00		-103.00	-4.40%	17.07%	2021-02-26
JMAT	Johnson Matthey	3,055.00		-59.00	-1.89%	23.14%	2021-02-26
LIN	Linde	204.20		0.50	0.25%	11.58%	2021-02-26
LONN	Lonza Group	573.80		-10.00	-1.71%	44.21%	2021-02-26
LUN	H Lundbeck A/S	234.70		-5.00	-2.09%	7.61%	2021-02-26
MRK	Merck	134.55		-1.90	-1.39%	19.18%	2021-02-26
NOVN	Novartis	78.19		-0.85	-1.08%	-8.07%	2021-02-26
NTR	Nutrien Ltd	68.69		-1.51	-2.15%	27.51%	2021-02-26
PHIA	Philips	44.96		-0.65	-1.43%	14.36%	2021-02-26
PPG	PPG Industries	134.82		-0.15	-0.11%	30.15%	2021-02-26
ROG	Roche Holding	297.95		0.90	0.30%	-7.60%	2021-02-26
SAN	Sanofi	75.80		0.15	0.20%	-14.29%	2021-02-26
SAP	SAP	102.06		-0.66	-0.64%	-11.67%	2021-02-26
SOLB	Solvay	101.10		0.05	0.05%	18.94%	2021-02-26
UCB	UCB	82.44		-3.56	-4.14%	-6.74%	2021-02-26
UMI	Umicore	48.66		-0.30	-0.61%	25.64%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
DAX	DAX	13802		-93.04	-0.67%	11.60%	2021-02-26
SX5E	Euro Stoxx 50	3642		-48.84	-1.33%	4.94%	2021-02-26

BAYN:GR

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,705.89	428	0.92%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]