Bayer - Osakekurssi

Osakekurssi
63.40
Päivittäinen Muuta
-1.66%
Vuosittain
14.73%

Hinta Päivä vuosi
Covestro 40.27 -0.67 -1.64% -28.06%
Air Liquide 160.48 -2.18 -1.34% 13.73%
Arkema 111.10 -1.20 -1.07% 3.11%
Akzo Nobel 81.10 0.26 0.32% -22.09%
Alcon AG 70.04 -0.62 -0.88% 13.08%
Amarin 1.32 -0.10 -6.74% -69.77%
Artemis Alpha 296.45 -3.55 -1.18% -33.68%
AstraZeneca 10,542.34 -57.66 -0.54% 30.43%
BASF 48.61 -1.13 -2.26% -27.57%
Bayer 63.40 -1.07 -1.66% 14.73%
Beiersdorf 95.60 0.08 0.08% -2.73%
Corteva Inc 60.76 -0.15 -0.25% 34.57%
Vinci 88.61 -1.25 -1.39% -5.03%
DSM 137.65 -1.65 -1.18% -8.78%
Essilor 146.05 -2.90 -1.95% 3.43%
Fresenius Medical Care 56.00 -0.08 -0.14% -15.23%
Fresenius 31.68 -0.36 -1.12% -28.94%
Genmab 2,137.00 -19.00 -0.88% -12.17%
Givaudan 3,537.00 -32.00 -0.90% -11.86%
GRIFOLS 19.92 0.12 0.58% -15.07%
GlaxoSmithKline 1,778.40 -3.60 -0.20% 31.54%
Henkel 61.96 -0.66 -1.05% -35.16%
Hikma Pharmaceutical 1,733.00 -25.50 -1.45% -30.57%
Johnson Matthey 2,277.00 -27.00 -1.17% -28.42%
Linde 294.70 -8.10 -2.68% 19.82%
Lonza Group 553.20 -1.60 -0.29% -3.79%
H Lundbeck A/S 166.05 -0.45 -0.27% -16.18%
Merck 175.55 -0.35 -0.20% 18.70%
Novartis 87.48 -0.20 -0.23% 10.11%
Nutrien Ltd 127.30 2.76 2.22% 74.81%
Philips 23.28 -0.23 -0.98% -50.17%
PPG Industries 121.35 -1.46 -1.19% -32.24%
Roche Holding 326.00 1.50 0.46% 4.39%
Sanofi 103.38 -0.32 -0.31% 17.56%
SAP 92.06 -0.95 -1.02% -20.00%
Solvay 89.00 -1.42 -1.57% -19.46%
UCB 83.42 0.42 0.51% 7.53%
Umicore 40.94 0.52 1.29% -18.87%

Hinta Päivä vuosi
EU50 3648 -60.83 -1.64% -9.63%
DE40 13920 -255.65 -1.80% -9.99%