BAX Baxter International | Osakekurssi

Name: BAX Baxter International | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,BAX,Baxter,International,Osakekurssi,7/8/2020.

Kaavio
Quotes

BAX

84.97

Päivittäinen Muuta:

-0.53 -0.62%

Vuosittain:

4.39%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
BAX	Baxter International	84.97	-0.53	-0.62%	4.39%	2020-07-08
CRY	CryoLife	18.57	-0.68	-3.53%	-38.87%	2020-07-08
FMS	Fresenius Medical Care	42.92	0.61	1.44%	10.33%	2020-07-08
HALO	Halozyme Therapeutics	28.52	0.73	2.63%	65.14%	2020-07-08
ICUI	ICU Medical	187.29	-0.61	-0.32%	-24.16%	2020-07-07

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3167		21.68	0.69%	6.29%	2020-07-08

	Todellinen	Chg	%Chg
EURUSD	1.13395	0.0062	0.55%
GBPUSD	1.25924	0.0046	0.37%
AUDUSD	0.69707	0.0022	0.32%
NZDUSD	0.65666	0.0012	0.18%
USDJPY	107.45	0.1190	-0.11%
USDCNY	7.00354	0.0208	-0.30%
USDCHF	0.93794	0.0044	-0.47%
USDCAD	1.35441	0.0056	-0.42%
USDMXN	22.7657	0.0215	-0.09%
USDINR	74.9500	0.1450	0.19%
USDBRL	5.3445	0.0345	-0.64%
USDRUB	71.2888	0.2186	-0.31%
DXY	96.503	0.3776	-0.39%
BTCUSD	9,425.35	168	1.82%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,012	122	0.47%
S&P 500	3,167	22	0.69%
NASDAQ 100	10,660	136	1.29%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,169	21	-0.34%
DAX	12,559	58	-0.46%
CAC 40	4,996	47	-0.94%
FTSE MIB	20,003	10	-0.05%
IBEX 35	7,355	93	-1.25%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,820	5	-0.19%
TSX	15,695	100	0.64%
[+]

	Todellinen	Chg	%Chg
Apple	378.86	6.17	1.66%
Tesla	1,400.74	10.88	0.78%
Microsoft	210.61	2.37	1.14%
Amazon	3,057.37	58.84	1.96%
Alphabet	1,502.65	78.28	5.49%
Facebook	240.67	0.19	-0.08%
Alibaba	249.65	29.36	13.33%
Visa	194.46	0.27	0.14%
JPMorgan Chase	92.55	0.23	0.25%
Intel	58.48	0.17	0.29%
Johnson & Johnson	142.74	0.11	-0.08%
Procter & Gamble	122.98	0.76	0.62%
Exxon Mobil	43.74	0.50	1.16%
3M	155.08	0.34	0.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5800	0.04	-0.10%
Brent	43.0000	0.08	-0.19%
Natural gas	1.8350	0.04	-2.18%
Gasoline	1.2814	0.01	0.68%
Heating oil	1.2414	0.00	0.30%
Gold	1,814.85	19.75	1.10%
Silver	18.6900	0.41	2.27%
Copper	2.8045	0.03	1.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.5000	1.25	-0.14%
Wheat	507.0000	14.50	2.94%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.016	0.02%
UK	0.16	0.016	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.017	-0.02%
Belgium	-0.15	0.012	-0.02%
Netherlands	-0.30	0.053	0.05%
France	-0.13	0.014	-0.01%
Sweden	-0.07	0.021	-0.01%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.062	0.03%
Indonesia	7.13	0.067	-0.07%
Norway	0.65	0.009	-0.04%
[+]