Baxter International - Osakekurssi

Kaavio
Quotes

BAX

83.10

Päivittäinen Muuta:

-0.48 -0.57%

Vuosittain:

-2.86%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
4543	Terumo	3,931.00		-96.00	-2.38%	7.17%	2021-05-13
ABMD	Abiomed	272.25		-8.05	-2.87%	46.69%	2021-05-12
ABT	Abbott	116.35		-2.04	-1.72%	26.25%	2021-05-12
ANGO	AngioDynamics	22.39		-0.75	-3.24%	119.29%	2021-05-12
ATRC	AtriCure	70.58		-3.33	-4.51%	44.63%	2021-05-12
AVNS	Avanos Medical Inc	38.55		-2.59	-6.30%	49.53%	2021-05-12
BAX	Baxter International	83.10		-0.48	-0.57%	-2.86%	2021-05-12
BDX	Becton, Dickinson and Co.	241.64		0.44	0.18%	-7.74%	2021-05-12
BSX	Boston Scientific	41.35		-1.18	-2.77%	15.60%	2021-05-12
COO	Cooper Companies	384.72		-3.59	-0.92%	30.20%	2021-05-12
CRY	CryoLife	28.45		-0.97	-3.30%	36.06%	2021-05-12
CSII	Cardiovascular Systems	35.17		-0.50	-1.40%	-5.15%	2021-05-12
DGX	Quest Diagnostics	136.01		-1.84	-1.33%	26.92%	2021-05-12
DXCM	Dexcom	333.48		-14.52	-4.17%	-18.10%	2021-05-12
EW	Edwards Lifesciences	87.47		-2.04	-2.28%	-59.15%	2021-05-12
FMS	Fresenius Medical Care	39.26		0.05	0.13%	0.31%	2021-05-12
FRE	Fresenius	43.60		-0.38	-0.85%	11.85%	2021-05-13
GMED	Globus Medical	70.42		-0.78	-1.10%	56.49%	2021-05-12
HALO	Halozyme Therapeutics	42.48		-0.20	-0.47%	75.97%	2021-05-12
HRC	Hill-Rom	108.51		-0.72	-0.66%	10.69%	2021-05-12
IART	Integra LifeSciences	69.92		-1.21	-1.70%	47.45%	2021-05-12
ICUI	ICU Medical	190.83		-5.74	-2.92%	4.86%	2021-05-12
INGN	Inogen	63.18		-3.58	-5.36%	74.97%	2021-05-12
ISRG	Intuitive Surgical	811.79		-24.96	-2.98%	59.51%	2021-05-12
JNJ	Johnson & Johnson	168.20		-0.68	-0.40%	14.32%	2021-05-12
LH	Laboratory Of America	271.91		-4.19	-1.52%	71.35%	2021-05-12
MASI	Masimo	214.93		-0.54	-0.25%	-10.85%	2021-05-12
MDT	Medtronic	123.12		-2.10	-1.68%	31.99%	2021-05-12
MMSI	Merit Medical Systems	59.10		-2.69	-4.35%	52.12%	2021-05-12
NUVA	NuVasive	67.40		-0.92	-1.35%	24.13%	2021-05-12
PODD	Insulet	225.52		-4.44	-1.93%	15.64%	2021-05-12
SN/	Smith & Nephew PLC	1,480.50		-28.00	-1.86%	-2.25%	2021-05-13
SYK	Stryker	244.76		-6.74	-2.68%	35.12%	2021-05-12
TFX	Teleflex	385.96		-14.76	-3.68%	14.19%	2021-05-12
TNDM	Tandem Diabetes Care	79.72		-0.84	-1.04%	-4.79%	2021-05-12
ZBH	Zimmer Biomet Holdings Inc	163.77		-3.78	-2.26%	47.45%	2021-05-12

		Hinta			Päivä	vuosi	Päivämäärä
SPX	US500	4047		-89.06	-2.14%	41.89%	2021-05-13

BAX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20669	0.0010	-0.08%
GBPUSD	1.40351	0.0024	-0.17%
AUDUSD	0.77116	0.0020	-0.26%
BTCUSD	50,182.51	796	1.61%
NZDUSD	0.71573	0.0008	-0.12%
USDJPY	109.55	0.1150	-0.10%
USDCNY	6.45700	0.0036	0.06%
USDCHF	0.90838	0.0005	-0.06%
USDCAD	1.21355	0.0013	0.11%
USDMXN	20.1454	0.0038	-0.02%
USDINR	73.5700	0.0400	0.05%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4648	0.0152	-0.02%
DXY	90.811	0.0976	0.11%
[+]

	Todellinen	Chg	%Chg
US30	33,392	195	-0.58%
US500	4,047.52	16	-0.38%
USNDX	12,961	40	-0.31%
JP225	27,448	700	-2.49%
GB100	6,857	147	-2.11%
DE30	14,899	251	-1.66%
FR40	6,184	95	-1.52%
IT40	23,900	553	-2.26%
ES35	8,841	167	-1.85%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,614	40	-1.09%
CATSX	19,108	166	-0.86%
[+]

	Todellinen	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.5300	1.55	-2.35%
Brent	67.7800	1.54	-2.22%
Natural gas	2.9650	0.00	-0.13%
Gasoline	2.1131	0.05	-2.22%
Heating oil	2.0191	0.05	-2.44%
Gold	1,814.36	1.08	-0.06%
Silver	26.883	0.15	-0.54%
Copper	4.7140	0.04	-0.81%
Soybeans	1,642.7500	17.75	-1.07%
Wheat	752.0000	2.75	-0.36%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Todellinen	Chg	%Chg
US	1.7001	0.005	0.01%
UK	0.9160	0.029	0.03%
Japan	0.0980	0.019	0.02%
Germany	-0.1020	0.023	0.02%
Canada	1.6010	0.062	0.06%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1370	0.022	-0.02%
[+]