Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Baxter International - Osakekurssi
Kaavio
Quotes
BAX
80.01
Päivittäinen Muuta:
0.49
0.62%
Vuosittain:
-12.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4543
Terumo
4,133.00
80.00
1.97%
4.53%
2021-01-21
ABMD
Abiomed
348.56
0.69
0.20%
89.00%
2021-01-21
ABT
Abbott
112.95
0.06
0.05%
22.96%
2021-01-21
ANGO
AngioDynamics
18.48
-0.28
-1.49%
24.44%
2021-01-21
ATRC
AtriCure
57.15
-0.05
-0.09%
49.69%
2021-01-21
AVNS
Avanos Medical Inc
47.40
-0.44
-0.92%
46.52%
2021-01-21
BAX
Baxter International
80.01
0.49
0.62%
-12.23%
2021-01-21
BDX
Becton, Dickinson and Co.
261.90
-1.40
-0.53%
-6.07%
2021-01-21
BSX
Boston Scientific
37.52
0.86
2.35%
-14.82%
2021-01-21
COO
Cooper Companies
376.89
-7.87
-2.05%
4.70%
2021-01-21
CRY
CryoLife
25.30
0.37
1.48%
-16.34%
2021-01-21
CSII
Cardiovascular Systems
46.79
0.90
1.96%
-12.98%
2021-01-21
DGX
Quest Diagnostics
125.18
-2.18
-1.71%
15.33%
2021-01-21
DXCM
Dexcom
367.50
3.38
0.93%
56.02%
2021-01-21
EW
Edwards Lifesciences
87.23
-0.87
-0.99%
-64.10%
2021-01-21
FMS
Fresenius Medical Care
41.78
0.04
0.10%
7.65%
2021-01-21
FRE
Fresenius
38.21
-0.60
-1.55%
-21.83%
2021-01-21
GMED
Globus Medical
65.81
0.45
0.69%
23.54%
2021-01-21
HALO
Halozyme Therapeutics
47.50
-0.17
-0.36%
142.97%
2021-01-21
HRC
Hill-Rom
100.06
-2.22
-2.17%
-11.93%
2021-01-21
IART
Integra LifeSciences
69.38
-0.77
-1.10%
18.80%
2021-01-21
ICUI
ICU Medical
217.66
-0.11
-0.05%
12.05%
2021-01-21
INGN
Inogen
46.55
0.49
1.06%
-2.32%
2021-01-21
ISRG
Intuitive Surgical
798.67
0.10
0.01%
30.88%
2021-01-21
JNJ
Johnson & Johnson
161.73
-0.65
-0.40%
9.09%
2021-01-21
LH
Laboratory Of America
228.45
-1.46
-0.64%
27.23%
2021-01-21
MASI
Masimo
261.31
-2.22
-0.84%
52.76%
2021-01-21
MDT
Medtronic
117.91
-1.38
-1.16%
-2.63%
2021-01-21
MMSI
Merit Medical Systems
56.82
-0.54
-0.94%
57.05%
2021-01-21
NUVA
NuVasive
57.19
-0.26
-0.45%
-26.56%
2021-01-21
PODD
Insulet
290.62
-2.43
-0.83%
52.00%
2021-01-21
SN/
Smith & Nephew PLC
1,624.50
-44.00
-2.64%
-14.34%
2021-01-21
SYK
Stryker
243.60
-1.61
-0.66%
12.22%
2021-01-21
TFX
Teleflex
388.72
-4.57
-1.16%
0.61%
2021-01-21
TNDM
Tandem Diabetes Care
94.44
1.80
1.94%
36.10%
2021-01-21
ZBH
Zimmer Biomet Holdings Inc
162.96
-0.50
-0.31%
7.93%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3854
1.22
0.03%
15.93%
2021-01-22
BAX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21721
0.0005
0.04%
GBPUSD
1.37293
0.0002
-0.01%
AUDUSD
0.77642
0.0003
0.03%
NZDUSD
0.72152
0.0002
-0.03%
USDJPY
103.55
0.0350
0.03%
USDCNY
6.46811
0.0030
0.05%
USDCHF
0.88518
0.0001
-0.01%
USDCAD
1.26466
0.0005
0.04%
USDMXN
19.7255
0.0063
-0.03%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.081
0.3940
-0.44%
BTCUSD
29,497.01
1,321
-4.29%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,176
40
-0.13%
S&P 500
3,854.08
1
0.03%
NASDAQ 100
13,395
10
-0.08%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,811
13
-0.19%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0300
0.10
-0.19%
Brent
56.0300
0.07
-0.12%
Natural gas
2.4930
0.00
0.08%
Gasoline
1.5488
0.00
0.06%
Heating oil
1.5998
0.00
-0.05%
Gold
1,867.68
2.23
-0.12%
Silver
25.910
0.04
-0.14%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
656.7500
5.00
-0.76%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.006
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
Indonesia
6.29
0.016
0.02%
South Korea
1.71
0.005
0.01%
Belgium
-0.35
0.004
0.00%
China
3.17
0.029
-0.03%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
[+]