BATS

2,827.00

Päivittäinen Muuta:

0.27%

Vuosittain:

-7.30%

Hinta Päivä vuosi
Anglo American 3,266.50 16.00 0.49% 127.82%
ABB 30.71 0.79 2.64% 79.75%
Associated British Foods 2,300.00 62.00 2.77% 41.63%
Anheuser-Busch 62.32 0.40 0.65% 68.43%
Aurora Cannabis Inc 8.29 -0.64 -7.17% -45.99%
Anglo-eastern Plants 669.00 29.00 4.53% 34.61%
BAE Systems PLC 525.40 17.80 3.51% 5.82%
British American Tobacco 2,827.00 7.50 0.27% -7.30%
Beiersdorf 96.60 -0.04 -0.04% 4.46%
BHP Group PLC 2,222.50 -29.00 -1.29% -93.07%
Danone 57.55 -0.15 -0.26% -5.13%
Coca-Cola 2,510.00 -22.00 -0.87% 38.44%
Richemont 94.34 0.92 0.98% 83.90%
Cronos Group Inc 8.81 0.09 1.03% 13.68%
Diageo 3,353.50 50.00 1.51% 22.26%
Givaudan 3,827.00 32.00 0.84% 15.76%
Glanbia 13.78 0.01 0.07% 50.11%
Heineken 98.92 0.42 0.43% 36.44%
Henkel 95.76 0.44 0.46% 24.59%
Imperial Brands PLC 1,590.00 10.00 0.63% -2.36%
Kerry Group 108.55 0.05 0.05% 6.53%
LVMH 628.10 12.10 1.96% 90.19%
Altria 50.28 0.16 0.32% 37.41%
Nestle 108.84 0.42 0.39% 4.77%
Ontex Group 11.24 0.26 2.37% -19.83%
LOreal 352.35 2.20 0.63% 45.18%
Philip Morris International 97.70 0.15 0.15% 44.14%
Reckitt Benckiser Group PLC 6,366.00 39.00 0.62% -9.50%
Pernod Ricard 175.35 1.70 0.98% 37.91%
Rio Tinto 6,135.00 -169.00 -2.68% 56.43%
Safran 124.54 4.58 3.82% 70.60%
Schneider Electric 131.44 3.56 2.78% 68.21%
Swedish Match 76.02 0.28 0.37% -87.90%
Molson Coors Brewing 58.18 -0.06 -0.10% 60.06%
Tate & Lyle 803.80 4.60 0.58% 25.79%
Unilever 4,294.00 17.50 0.41% 3.95%
Canopy Growth Corp 27.75 0.84 3.12% 24.27%

Hinta Päivä vuosi
GB100 7072 80.28 1.15% 21.95%