Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Basic Energy Services - Osakekurssi
Kaavio
Quotes
BAS
0.41
Päivittäinen Muuta:
0.05
13.61%
Vuosittain:
182.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BAS
Basic Energy Services
0.41
0.05
13.61%
182.07%
2021-02-26
BOOM
Dynamic Materials
63.48
-1.05
-1.63%
79.42%
2021-02-26
CEU
Canadian Energy Services
1.54
-0.01
-0.65%
-20.62%
2021-02-26
CFW
Calfrac Well Services
4.06
-0.04
-0.98%
463.89%
2021-02-26
CKH
Seacor
42.67
-0.05
-0.12%
18.04%
2021-02-26
CLB
Core Laboratories
36.29
-0.34
-0.93%
28.14%
2021-02-25
DRQ
Dril Quip
36.85
1.68
4.78%
2.88%
2021-02-24
FET
Forum Energy Technologies
20.20
0.26
1.28%
2,432.28%
2021-02-26
GIFI
Gulf Island FaBRICation
3.98
-0.11
-2.69%
-10.76%
2021-02-26
HAL
Halliburton
21.58
-0.45
-2.04%
24.09%
2021-02-26
HLX
Helix Energy Solutions
4.70
-0.16
-3.29%
-26.91%
2021-02-26
IO
Ion Geophysical
3.01
-0.13
-4.14%
-12.50%
2021-02-26
KEG
Key Energy Services
5.10
0
0%
1.80%
2021-02-26
NR
Newpark Resources
3.41
-0.02
-0.58%
-0.87%
2021-02-26
OIS
Oil States International
7.19
-0.38
-5.01%
-3.88%
2021-02-26
PSI
Pason Systems
9.34
-0.07
-0.74%
-25.46%
2021-02-26
PXD
Pioneer Natural Resources
145.98
-3.07
-2.06%
19.00%
2021-02-26
RES
RPC
6.30
-0.09
-1.41%
84.75%
2021-02-26
RNET
RigNet
9.42
-0.08
-0.84%
136.09%
2021-02-26
SLCA
US Silica
11.84
0.47
4.13%
143.12%
2021-02-26
SPN
Superior Energy Services
0.14
0.08
123.02%
-97.20%
2021-02-03
TCW
Trican Well Service
1.82
-0.09
-4.71%
127.50%
2021-02-26
TDW
Tidewater
12.83
0.15
1.18%
-0.77%
2021-02-26
TTI
Tetra Technologies
2.52
-0.13
-4.91%
81.30%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2192
-7.62
-0.35%
46.38%
2021-02-26
BAS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21097
0.0054
-0.44%
GBPUSD
1.39384
0.0071
-0.51%
AUDUSD
0.77302
0.0139
-1.76%
NZDUSD
0.72581
0.0110
-1.49%
USDJPY
106.62
0.2430
0.23%
USDCNY
6.48333
0.0159
-0.24%
USDCHF
0.90683
0.0014
0.15%
USDCAD
1.26853
0.0076
0.60%
USDMXN
20.9516
0.0549
0.26%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5751
0.0443
0.80%
USDRUB
74.6448
0.0499
-0.07%
DXY
90.705
0.5706
0.63%
BTCUSD
47,806.72
718
1.53%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,157
245
-0.78%
S&P 500
3,829.43
0
0.00%
NASDAQ 100
12,935
107
0.83%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,508
143
-2.16%
DAX
13,808
71
-0.51%
CAC 40
5,713
71
-1.22%
FTSE MIB
22,883
181
-0.78%
IBEX 35
8,229
89
-1.07%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,099
125
-0.69%
[+]
Todellinen
Chg
%Chg
Apple
123.27
2.29
1.89%
Tesla
682.06
0.09
0.01%
Microsoft
232.27
3.28
1.43%
Amazon
3,073.00
15.84
0.52%
Facebook
261.09
6.40
2.51%
Alibaba
241.17
1.09
0.45%
Visa
212.74
0.95
-0.44%
JPMorgan Chase
148.30
2.88
-1.91%
Intel
60.85
0.46
0.76%
Johnson & Johnson
159.57
3.15
-1.94%
Procter & Gamble
124.10
2.45
-1.94%
Exxon Mobil
54.19
1.57
-2.82%
3M
176.90
1.75
-0.98%
Goldman Sachs
322.12
5.64
-1.72%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.4500
1.08
-1.70%
Brent
66.0900
0.79
-1.18%
Natural gas
2.7310
0.05
-1.66%
Gasoline
1.8871
0.01
-0.27%
Heating oil
1.8714
0.04
-1.85%
Gold
1,727.34
42.54
-2.40%
Silver
26.314
1.09
-3.96%
Copper
4.1280
0.10
-2.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.0000
14.75
-1.05%
Wheat
659.2500
12.50
-1.86%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.49
0.024
-0.02%
UK
0.81
0.020
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]