BAS

67.51

Päivittäinen Muuta:

0.49%

Vuosittain:

32.06%

Hinta Päivä vuosi
Covestro 54.76 0.52 0.96% 67.36%
Air Liquide 140.68 -0.64 -0.45% 14.33%
Arkema 108.15 0.55 0.51% 35.05%
Akzo Nobel 105.80 0.45 0.43% 42.51%
Albemarle 170.18 2.40 1.43% 120.10%
Air Products & Chemicals 300.45 1.85 0.62% 27.83%
Axalta Coating Systems 31.61 0.23 0.73% 38.79%
BASF 67.51 0.33 0.49% 32.06%
Bayer 53.47 0.35 0.66% -18.03%
Beiersdorf 100.50 0.20 0.20% 2.30%
Croda International 7,044.00 74.00 1.06% 40.66%
Corteva Inc 44.54 -0.02 -0.04% 64.35%
Dupont De Nemours Inc 82.53 -0.28 -0.34% 61.79%
Dow Inc 68.00 0.01 0.01% 64.93%
DSM 151.70 0.05 0.03% 27.59%
FMC 119.42 0.81 0.68% 22.68%
Fresenius Medical Care 68.60 0.20 0.29% -7.60%
Fresenius 45.26 -0.02 -0.03% 7.19%
Givaudan 4,228.00 -2.00 -0.05% 24.57%
Henkel 92.26 0.02 0.02% 12.79%
IMCD 132.45 0.30 0.23% 68.17%
Johnson Matthey 3,137.00 -17.00 -0.54% 50.10%
Linde 239.90 0.40 0.17% 34.25%
Lenzing 109.20 1.40 1.30% 149.60%
Lonza Group 661.60 8.20 1.26% 42.13%
LyondellBasell Industries 108.00 0.11 0.10% 62.14%
Merck 155.15 -0.55 -0.35% 53.16%
PPG Industries 174.00 -3.39 -1.91% 71.21%
Sherwin-Williams 276.74 -1.12 -0.40% -49.47%
Sika AG 294.10 2.00 0.68% 74.13%
Sasol 23,236.00 -464.00 -1.96% 66.03%
Solvay 113.25 0.30 0.27% 60.82%
Umicore 49.27 -0.22 -0.44% 18.07%

Hinta Päivä vuosi
DE30 15722 122.05 0.78% 31.58%
EU50 4138 30.63 0.75% 30.67%