BASF - Osakekurssi

Kaavio
Quotes

BAS

67.51

Päivittäinen Muuta:

0.33 0.49%

Vuosittain:

32.06%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1COV	Covestro	54.76		0.52	0.96%	67.36%	2021-06-11
AI	Air Liquide	140.68		-0.64	-0.45%	14.33%	2021-06-11
AKE	Arkema	108.15		0.55	0.51%	35.05%	2021-06-11
AKZA	Akzo Nobel	105.80		0.45	0.43%	42.51%	2021-06-11
ALB	Albemarle	170.18		2.40	1.43%	120.10%	2021-06-11
APD	Air Products & Chemicals	300.45		1.85	0.62%	27.83%	2021-06-11
AXTA	Axalta Coating Systems	31.61		0.23	0.73%	38.79%	2021-06-11
BAS	BASF	67.51		0.33	0.49%	32.06%	2021-06-11
BAYN	Bayer	53.47		0.35	0.66%	-18.03%	2021-06-11
BEI	Beiersdorf	100.50		0.20	0.20%	2.30%	2021-06-11
CRDA	Croda International	7,044.00		74.00	1.06%	40.66%	2021-06-11
CTVA	Corteva Inc	44.54		-0.02	-0.04%	64.35%	2021-06-11
DD	Dupont De Nemours Inc	82.53		-0.28	-0.34%	61.79%	2021-06-11
DOW	Dow Inc	68.00		0.01	0.01%	64.93%	2021-06-11
DSM	DSM	151.70		0.05	0.03%	27.59%	2021-06-11
FMC	FMC	119.42		0.81	0.68%	22.68%	2021-06-11
FME	Fresenius Medical Care	68.60		0.20	0.29%	-7.60%	2021-06-11
FRE	Fresenius	45.26		-0.02	-0.03%	7.19%	2021-06-11
GIVN	Givaudan	4,228.00		-2.00	-0.05%	24.57%	2021-06-11
HEN3	Henkel	92.26		0.02	0.02%	12.79%	2021-06-11
IMCD	IMCD	132.45		0.30	0.23%	68.17%	2021-06-11
JMAT	Johnson Matthey	3,137.00		-17.00	-0.54%	50.10%	2021-06-11
LIN	Linde	239.90		0.40	0.17%	34.25%	2021-06-11
LNZ	Lenzing	109.20		1.40	1.30%	149.60%	2021-06-11
LONN	Lonza Group	661.60		8.20	1.26%	42.13%	2021-06-11
LYB	LyondellBasell Industries	108.00		0.11	0.10%	62.14%	2021-06-11
MRK	Merck	155.15		-0.55	-0.35%	53.16%	2021-06-11
PPG	PPG Industries	174.00		-3.39	-1.91%	71.21%	2021-06-12
SHW	Sherwin-Williams	276.74		-1.12	-0.40%	-49.47%	2021-06-11
SIKA	Sika AG	294.10		2.00	0.68%	74.13%	2021-06-11
SOL	Sasol	23,236.00		-464.00	-1.96%	66.03%	2021-06-11
SOLB	Solvay	113.25		0.30	0.27%	60.82%	2021-06-11
UMI	Umicore	49.27		-0.22	-0.44%	18.07%	2021-06-11

		Hinta			Päivä	vuosi	Päivämäärä
DAX	DE30	15722		122.05	0.78%	31.58%	2021-06-11
SX5E	EU50	4138		30.63	0.75%	30.67%	2021-06-11

BAS:GR

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,942.27	174	0.49%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Todellinen	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Todellinen	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Todellinen	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7020	0.047	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2730	0.026	-0.03%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	-0.04%
Indonesia	6.4340	0.089	0.09%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	0.00%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	0.00%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]