BASF - Osakekurssi

BAS

65.39

Päivittäinen Muuta:

0.89%

Vuosittain:

18.57%

Hinta Päivä vuosi
Covestro 58.18 0.66 1.15% 30.45%
Air Liquide 148.12 0.54 0.37% 5.65%
Arkema 115.45 0.15 0.13% 18.00%
Akzo Nobel 101.58 1.62 1.62% 18.50%
Albemarle 230.59 -3.39 -1.45% 129.56%
Air Products & Chemicals 266.43 -3.07 -1.14% -11.77%
Axalta Coating Systems 28.87 -0.29 -0.98% 17.05%
BASF 65.39 0.58 0.89% 18.57%
Bayer 45.84 0.43 0.94% -19.19%
Beiersdorf 104.05 -0.50 -0.48% 6.30%
Croda International 9,156.00 84.00 0.93% 46.36%
Corteva Inc 42.58 -0.39 -0.91% 45.67%
Dupont De Nemours Inc 70.64 0.63 0.90% 16.24%
Dow Inc 59.45 -0.75 -1.25% 16.61%
DSM 186.60 1.40 0.76% 37.26%
FMC 97.37 -0.40 -0.41% -13.72%
Fresenius Medical Care 59.72 -0.38 -0.63% -17.83%
Fresenius 41.23 0.34 0.82% 2.81%
Givaudan 4,572.00 48.00 1.06% 12.67%
Henkel 79.70 1.40 1.79% -11.99%
IMCD 170.80 2.35 1.40% 65.83%
Johnson Matthey 2,706.00 19.00 0.71% 4.00%
Linde 268.02 4.02 1.52% 27.27%
Lenzing 101.00 -2.80 -2.70% 120.04%
Lonza Group 775.60 8.20 1.07% 37.76%
LyondellBasell Industries 93.91 -0.88 -0.93% 17.53%
Merck 196.10 -1.25 -0.63% 58.08%
PPG Industries 149.71 -1.00 -0.66% 15.83%
Sherwin-Williams 298.06 -1.35 -0.45% -58.17%
Sika AG 327.60 3.90 1.20% 47.17%
Sasol 23,647.00 -1,009.00 -4.09% 73.05%
Solvay 107.85 0.25 0.23% 33.41%
Umicore 50.00 0 0% 24.04%

Hinta Päivä vuosi
EU50 4193 46.63 1.12% 26.62%
DE30 15706 90.50 0.58% 18.92%