Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BASF - Osakekurssi
Kaavio
Quotes
BAS
67.33
Päivittäinen Muuta:
-0.03
-0.04%
Vuosittain:
4.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
1COV
Covestro
56.48
-0.30
-0.53%
39.46%
2021-01-21
AI
Air Liquide
131.15
0.15
0.11%
1.24%
2021-01-21
AKE
Arkema
97.02
0.20
0.21%
12.27%
2021-01-21
AKZA
Akzo Nobel
87.34
-0.38
-0.43%
-0.66%
2021-01-21
ALB
Albemarle
176.41
-3.78
-2.10%
116.77%
2021-01-21
APD
Air Products & Chemicals
282.61
-3.95
-1.38%
18.72%
2021-01-21
AXTA
Axalta Coating Systems
28.35
-0.31
-1.08%
-3.32%
2021-01-21
BAS
BASF
67.33
-0.03
-0.04%
4.94%
2021-01-21
BAYN
Bayer
52.84
-0.86
-1.60%
-29.24%
2021-01-21
BEI
Beiersdorf
91.00
-0.64
-0.70%
-13.74%
2021-01-21
CRDA
Croda International
6,372.00
66.00
1.05%
25.68%
2021-01-21
CTVA
Corteva Inc
43.66
0.13
0.30%
56.94%
2021-01-20
DD
Dupont De Nemours Inc
80.98
-3.31
-3.93%
33.23%
2021-01-21
DOW
Dow Inc
57.53
-0.93
-1.59%
13.09%
2021-01-21
DSM
DSM
147.85
1.70
1.16%
31.48%
2021-01-21
FMC
FMC
115.00
-0.47
-0.41%
17.83%
2021-01-21
FME
Fresenius Medical Care
68.76
0.04
0.06%
-1.77%
2021-01-21
FRE
Fresenius
38.21
-0.60
-1.55%
-21.83%
2021-01-21
GIVN
Givaudan
3,598.00
52.00
1.47%
15.36%
2021-01-21
HEN3
Henkel
89.42
-0.68
-0.75%
-5.22%
2021-01-21
IMCD
IMCD
110.80
4.00
3.75%
37.73%
2021-01-21
JMAT
Johnson Matthey
2,955.00
39.00
1.34%
5.46%
2021-01-21
LIN
Linde
210.30
-3.50
-1.64%
10.68%
2021-01-21
LNZ
Lenzing
107.20
4.60
4.48%
30.73%
2021-01-21
LONN
Lonza Group
595.20
1.80
0.30%
48.80%
2021-01-21
LYB
LyondellBasell Industries
92.62
-1.76
-1.86%
6.90%
2021-01-21
MRK
Merck
141.25
-1.45
-1.02%
20.73%
2021-01-21
PPG
PPG Industries
143.53
-1.02
-0.71%
13.77%
2021-01-21
SHW
Sherwin-Williams
736.35
0.13
0.02%
24.19%
2021-01-21
SIKA
Sika AG
249.80
3.10
1.26%
35.91%
2021-01-21
SOL
Sasol
16,494.00
-476.00
-2.80%
-38.23%
2021-01-21
SOLB
Solvay
99.76
-0.24
-0.24%
5.48%
2021-01-21
UMI
Umicore
48.58
1.58
3.36%
13.93%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
DAX
DAX
13906
-14.70
-0.11%
2.89%
2021-01-21
SX5E
Euro Stoxx 50
3618
-5.69
-0.16%
-4.02%
2021-01-21
BAS:GR
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21664
0.0001
0.00%
GBPUSD
1.37248
0.0006
-0.05%
AUDUSD
0.77556
0.0006
-0.08%
NZDUSD
0.72138
0.0003
-0.05%
USDJPY
103.57
0.0580
0.06%
USDCNY
6.46919
0.0041
0.06%
USDCHF
0.88531
0.0001
0.01%
USDCAD
1.26525
0.0011
0.08%
USDMXN
19.7341
0.0022
0.01%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.121
0.0098
-0.01%
BTCUSD
29,212.45
1,606
-5.21%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,148
66
-0.21%
S&P 500
3,850.57
3
-0.06%
NASDAQ 100
13,381
24
-0.18%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,815
9
-0.13%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8700
0.26
-0.49%
Brent
55.8900
0.21
-0.37%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5450
0.00
-0.19%
Heating oil
1.5961
0.00
-0.28%
Gold
1,865.94
3.97
-0.21%
Silver
25.800
0.15
-0.56%
Copper
3.6465
0.01
-0.22%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.5000
16.75
-1.22%
Wheat
654.7500
6.00
-0.91%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]