Barclays

BARC

164.32

Päivittäinen Muuta:

0.28 0.17%

Vuosimuutos:

-0.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
ABD	Aberdeen New Dawn	244.38		0.38	0.16%	18.06%	332M	2019-10-16
INVP	Investec	428.30		-2.50	-0.58%	-12.02%	7.42B	2019-10-16
STAN	Standard Chartered	658.40		-4.20	-0.63%	17.51%	27.7B	2019-10-16
RBS	Royal Bank	229.70		3.60	1.59%	-4.13%	40.5B	2019-10-16
LLOY	Lloyds Banking Group	60.91		0.09	0.15%	6.26%	56.9B	2019-10-16
HSBA	HSBC Holdings	603.90		-2.00	-0.33%	-3.31%	178B	2019-10-16
BARC	Barclays	164.32		0.28	0.17%	-0.39%	34.6B	2019-10-16

		Hinta			Päivä	vuosi	Päivämäärä
UKX	FTSE 100	7166		-38.48	-0.53%	1.58%	2019-10-16
ASX	FTSE All	3966		-19.38	-0.49%	2.28%	2019-10-16

	Todellinen	Chg	%Chg
EURUSD	1.10748	0.0044	0.40%
GBPUSD	1.28297	0.0044	0.34%
AUDUSD	0.67621	0.0010	0.15%
NZDUSD	0.62894	0.0003	-0.04%
USDJPY	108.74	0.1010	-0.09%
USDCNY	7.10031	0.0189	0.27%
USDCHF	0.99478	0.0036	-0.36%
USDCAD	1.31946	0.0002	-0.02%
USDMXN	19.1954	0.0446	-0.23%
USDINR	71.3649	0.1251	-0.17%
USDBRL	4.1600	0.0205	-0.49%
USDRUB	64.0787	0.2184	-0.34%
DXY	97.996	0.2919	-0.30%
BTCUSD	7,947.11	208	-2.55%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,992	32	-0.12%
S&P 500	2,989	6	-0.21%
NASDAQ 100	7,913	30	-0.37%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,166	44	-0.61%
DAX	12,664	35	0.27%
CAC 40	5,692	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,418	0	0.00%
[+]

10Y	Todellinen	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.3313	0.44	0.83%
Brent	59.2942	0.57	0.97%
Natural gas	2.3030	0.03	-1.45%
Gasoline	1.6211	0.01	0.46%
Heating oil	1.9412	0.03	1.43%
Gold	1,490.80	9.29	0.63%
Silver	17.4260	0.03	0.17%
Copper	2.5729	0.03	-1.08%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]