Barclays

BARC

139.72

Päivittäinen Muuta:

1.24 0.90%

Vuosimuutos:

-24.56%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
ABD	Aberdeen New Dawn	252.60		1.10	0.44%	10.31%	332M	2019-08-21
INVP	Investec	413.90		2.00	0.49%	-17.97%	7.42B	2019-08-21
STAN	Standard Chartered	624.80		7.80	1.26%	-3.58%	27.7B	2019-08-21
RBS	Royal Bank	183.60		-0.90	-0.49%	-25.61%	40.5B	2019-08-21
LLOY	Lloyds Banking Group	49.87		-0.07	-0.14%	-17.97%	56.9B	2019-08-21
HSBA	HSBC Holdings	602.95		-0.75	-0.12%	-12.93%	178B	2019-08-21
BARC	Barclays	139.72		1.24	0.90%	-24.56%	34.6B	2019-08-21

		Hinta			Päivä	vuosi	Päivämäärä
UKX	FTSE 100	7206		82.06	1.15%	-4.85%	2019-08-21
ASX	FTSE All	3943		38.51	0.99%	-5.39%	2019-08-21

	Todellinen	Chg	%Chg
EURUSD	1.11023	0.0003	0.03%
GBPUSD	1.21292	0.0039	-0.32%
AUDUSD	0.67940	0.0018	0.27%
NZDUSD	0.64146	0.0001	0.01%
USDJPY	106.44	0.2210	0.21%
USDCNY	7.07020	0.0004	0.01%
USDCHF	0.97964	0.0018	0.19%
USDCAD	1.32986	0.0015	-0.12%
USDMXN	19.6900	0.0712	-0.36%
USDINR	71.4902	0.0458	-0.06%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9209	0.5536	-0.83%
DXY	98.19	0.0049	0.00%
BTCUSD	10,131.77	642	-5.96%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,096	136	0.52%
S&P 500	2,918	18	0.63%
NASDAQ 100	7,722	58	0.75%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,207	82	1.15%
DAX	11,782	132	1.13%
CAC 40	5,426	82	1.53%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,699	85	0.98%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,669	4	-0.15%
TSX	16,213	1	0.00%
[+]

10Y	Todellinen	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.48	0.026	0.03%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
South Korea	1.28	0.079	0.08%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
France	-0.39	0.020	0.02%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
Norway	1.12	0.019	0.02%
Italy	1.35	0.002	0.00%
Belgium	-0.33	0.020	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.6757	0.45	0.80%
Brent	60.9260	1.00	1.67%
Natural gas	2.2372	0.02	0.68%
Gasoline	1.7023	0.02	1.28%
Heating oil	1.8648	0.01	0.76%
Gold	1,503.33	5.70	-0.38%
Silver	17.1335	0.02	-0.12%
Copper	2.5734	0.00	-0.12%
Soybeans	860.3230	4.25	0.50%
Wheat	457.0320	3.25	-0.71%
Live Cattle	101.1222	0.70	-0.69%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Lean Hogs	64.1476	0.83	-1.27%
[+]