BARC

180.40

Päivittäinen Muuta:

0.75%

Vuosittain:

54.11%

Hinta Päivä vuosi
Aberdeen New Dawn 325.00 1.00 0.31% 38.89%
ABN AMRO Group NV 10.66 -0.02 -0.22% 39.40%
Credit Agricole 12.42 0.03 0.26% 52.89%
Julius Baer Gruppe 60.90 0.72 1.20% 47.64%
Barclays 180.40 1.34 0.75% 54.11%
Banco Bilbao Vizcaya Argentaria 5.25 -0.03 -0.51% 67.66%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 56.32 0.23 0.41% 61.05%
CaixaBank 2.77 -0.02 -0.54% 48.99%
Credit Suisse 9.60 0.01 0.08% 1.59%
Danske Bank 114.70 0 0% 30.55%
Deutsche Boerse 134.85 1.30 0.97% -9.77%
Deutsche Bank 11.69 -0.20 -1.70% 41.27%
DNB 187.75 0.35 0.19% 39.38%
Erste Group Bank 33.41 -0.39 -1.15% 48.49%
Societe Generale 26.38 -0.02 -0.08% 78.65%
HSBC Holdings 436.95 0.80 0.18% 14.88%
Permanent TSB Group Holdings PLC 1.32 0 0% 149.06%
ING Groep 11.14 0.09 0.78% 74.80%
Investec 301.90 3.30 1.11% 79.65%
Intesa Sanpaolo 2.43 -0.01 -0.57% 49.51%
KBC Groep 67.70 -0.08 -0.12% 37.97%
Lloyds Banking Group 48.40 0.12 0.25% 51.57%
London Stock Exchange 7,724.00 156.00 2.06% -2.99%
Mediobanca 9.88 -0.01 -0.14% 45.18%
Nordea Bank Abp 93.71 0.63 0.68% 1,302.84%
Raiffeisen Bank International 20.44 -0.08 -0.39% 18.42%
Royal Bank 205.00 1.70 0.84% 72.70%
Banco Sabadell 0.64 -0.004 -0.56% 95.72%
Banco Santander 3.43 -0.01 -0.33% 55.20%
Skandinaviska Enskilda Banken 108.80 0.50 0.46% 38.99%
Svenska Handelsbanken 93.94 0.74 0.79% 5.41%
Standard Chartered 493.80 -3.70 -0.74% 15.67%
Swedbank 154.00 1.00 0.65% 24.98%
UBS 14.58 0.03 0.21% 42.17%
UniCredit 10.78 -0.02 -0.19% 35.73%

Hinta Päivä vuosi
GB100 7155 45.88 0.65% 17.20%