BARC Barclays | Osakekurssi

Name: BARC Barclays | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,BARC,Barclays,Osakekurssi,2/19/2020.

BARC

176.40

Päivittäinen Muuta:

1.32 0.75%

Vuosittain:

9.65%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABD	Aberdeen New Dawn	257.00	-3.00	-1.15%	10.78%	2020-02-18
BARC	Barclays	176.40	1.32	0.75%	9.65%	2020-02-19
HSBA	HSBC Holdings	561.30	9.40	1.70%	-12.76%	2020-02-19
INVP	Investec	441.70	0.30	0.07%	-8.74%	2020-02-19
LLOY	Lloyds Banking Group	55.75	-0.13	-0.23%	-8.80%	2020-02-19
RBS	Royal Bank	206.80	-0.10	-0.05%	-19.85%	2020-02-19
STAN	Standard Chartered	633.00	2.40	0.38%	2.63%	2020-02-19

		Hinta			Päivä	vuosi	Päivämäärä
ASX	FTSE All	4143		24.25	0.59%	4.68%	2020-02-19
UKX	FTSE 100	7448		66.93	0.91%	3.04%	2020-02-19

	Todellinen	Chg	%Chg
EURUSD	1.07888	0.0015	-0.14%
GBPUSD	1.29521	0.0050	-0.38%
AUDUSD	0.66774	0.0012	-0.17%
NZDUSD	0.63849	0.0000	0.00%
USDJPY	110.73	0.8570	0.78%
USDCNY	7.00215	0.0025	-0.03%
USDCHF	0.98379	0.0017	0.17%
USDCAD	1.32288	0.0024	-0.18%
USDMXN	18.6093	0.0206	0.11%
USDINR	71.5350	0.0350	-0.05%
USDBRL	4.3726	0.0169	0.39%
USDRUB	63.6595	0.2741	-0.43%
DXY	99.614	0.1737	0.17%
BTCUSD	10,149.47	36	-0.35%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,324	93	0.32%
S&P 500	3,378	8	0.25%
NASDAQ 100	9,678	49	0.50%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,444	63	0.85%
DAX	13,759	79	0.58%
CAC 40	6,100	45	0.74%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,086	92	0.92%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,114	40	1.30%
TSX	17,858	10	0.06%
[+]

10Y	Todellinen	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.62	0.010	0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8689	0.80	1.54%
Brent	58.6529	1.01	1.75%
Natural gas	1.9554	0.01	-0.47%
Gasoline	1.6364	0.03	2.00%
Heating oil	1.6902	0.02	1.20%
Gold	1,600.88	2.49	0.16%
Silver	18.1964	0.03	0.18%
Copper	2.5941	0.01	-0.34%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.5488	5.49	-0.61%
Wheat	562.1363	1.64	-0.29%
Orange Juice	99.45	0.75	0.76%
Lumber	446.10	3.20	-0.71%
Nickel	12,729.00	294.50	-2.26%
[+]