BARC

140.20

Päivittäinen Muuta:

1.77%

Vuosittain:

-18.49%

Hinta Päivä vuosi
Aberdeen New Dawn 305.98 3.48 1.15% 23.38%
ABN AMRO Group NV 9.36 0.39 4.35% -40.48%
Credit Agricole 9.31 0.36 4.07% -26.33%
Julius Baer Gruppe 50.56 0.73 1.47% 8.73%
Barclays 140.20 2.44 1.77% -18.49%
Banco Bilbao Vizcaya Argentaria 3.63 0.03 0.86% -24.62%
Bankia Sau 1.50 0.02 1.25% -16.74%
BNP Paribas 41.49 0.54 1.32% -19.39%
CaixaBank 2.21 0.03 1.19% -17.26%
Credit Suisse 11.41 0.25 2.24% -14.21%
Danske Bank 103.00 -1.00 -0.96% 11.96%
Deutsche Boerse 133.00 -1.50 -1.12% -3.31%
Deutsche Bank 9.27 0.31 3.50% 38.98%
DNB 158.45 1.75 1.12% -6.21%
Erste Group Bank 23.70 0.26 1.11% -29.06%
Societe Generale 16.55 0.39 2.41% -42.14%
HSBC Holdings 384.00 3.10 0.81% -34.11%
Permanent TSB Group Holdings PLC 0.54 0.03 6.35% -51.27%
ING Groep 7.94 0.23 3.01% -24.45%
Investec 187.10 -4.50 -2.35% -56.62%
Intesa Sanpaolo 1.86 -0.01 -0.37% -20.79%
KBC Groep 58.30 0.86 1.50% -13.09%
Lloyds Banking Group 37.20 1.39 3.87% -38.89%
London Stock Exchange 7,884.00 -250.00 -3.07% 14.89%
Mediobanca 7.54 -0.12 -1.54% -26.44%
Nordea Bank Abp 73.60 -0.03 -0.04% 1,001.80%
Raiffeisen Bank International 15.95 0.27 1.72% -26.94%
Royal Bank 158.10 2.40 1.54% -31.11%
Banco Sabadell 0.41 -0.001 -0.22% -59.40%
Banco Santander 2.35 0.02 0.77% -35.23%
Skandinaviska Enskilda Banken 91.42 0.50 0.55% 13.26%
Svenska Handelsbanken 85.86 0.88 1.04% -9.70%
Standard Chartered 450.00 8.10 1.83% -35.84%
Swedbank 156.74 0.56 0.36% 23.76%
UBS 13.30 0.23 1.72% 8.18%
UniCredit 8.76 0.29 3.39% -31.59%

Hinta Päivä vuosi
FTSE 100 6340 -17.61 -0.28% -14.27%