BANF

69.85

Päivittäinen Muuta:

0.59%

Vuosittain:

114.26%

Hinta Päivä vuosi
American National Bankshares 32.18 0.33 1.03% 52.80%
Bancfirst 69.85 0.41 0.59% 114.26%
Berkshire Hills Bancorp 21.55 0.72 3.37% 48.83%
BOK Financial 90.02 1.70 1.93% 95.78%
Boston Private Financial Hldg 13.49 0.21 1.57% 101.34%
Sierra Bancorp 26.75 0.14 0.53% 64.01%
First Busey 25.48 0.36 1.43% 56.80%
Commerce Bancshares 76.92 0.68 0.89% 41.40%
Capital City Bank 25.75 0.35 1.38% 52.37%
Cullen/Frost Bankers 110.23 2.34 2.15% 82.50%
Chemical Financial 48.52 0.81 1.69% 105.22%
Customers Bancorp 31.97 0.44 1.39% 220.34%
CVB Financial 21.94 0.05 0.23% 18.92%
Meridian Bancorp 18.38 0.33 1.83% 81.62%
Eagle Bancorp 54.14 0.59 1.10% 90.57%
First Commonwealth Financial 14.43 0.20 1.41% 70.97%
First Financial Bankshares 46.49 0.46 1.00% 88.52%
First Midwest Bancorp 21.79 0.33 1.51% 64.83%
First Merchants 46.87 0.92 2.00% 84.53%
Independent Bank 82.55 1.33 1.63% 24.31%
NBT Bancorp 38.92 0.39 1.00% 24.09%
OceanFirst Financial 23.46 0.36 1.56% 62.02%
OFG Bancorp 23.00 0.10 0.43% 105.72%
Prosperity Bancshares 75.45 1.32 1.78% 63.42%
Pinnacle Financial Partners 91.07 1.76 1.97% 140.54%
Pacific Premier Bancorp 42.89 0.83 1.97% 140.28%
Republic Bancorp 45.52 0.24 0.53% 55.89%
Sandy Spring Bancorp 43.33 0.55 1.29% 105.65%
Seacoast Banking Of Florida 36.31 0.80 2.25% 102.28%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
Simmons First National 29.35 0.43 1.49% 71.44%
1st Source 47.05 0.62 1.34% 49.46%
S&T Bancorp 33.04 0.53 1.63% 28.31%
Texas Capital Bancshares 65.51 0.45 0.69% 171.26%
Townebank 30.82 0.56 1.85% 70.84%
UMB Financial 93.05 1.97 2.16% 111.33%
Westamerica Bancorporation 63.97 0.71 1.12% 8.55%
WesBanco 36.17 0.38 1.06% 62.85%
Wintrust Financial 76.21 1.15 1.52% 134.85%

Hinta Päivä vuosi
NASDAQ 13858 -138.01 -0.99% 65.11%
Russell 2000 2249 20.34 0.91% 89.97%