Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bancfirst - Osakekurssi
Kaavio
Quotes
BANF
62.39
Päivittäinen Muuta:
-0.77
-1.22%
Vuosittain:
4.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMNB
American National Bankshares
28.29
-0.05
-0.18%
-18.66%
2021-01-26
BANF
Bancfirst
62.39
-0.77
-1.22%
4.66%
2021-01-26
BHLB
Berkshire Hills Bancorp
18.00
-0.98
-5.16%
-40.26%
2021-01-26
BOKF
BOK Financial
77.71
-0.98
-1.25%
-2.91%
2021-01-26
BPFH
Boston Private Financial Hldg
13.33
0.29
2.22%
13.93%
2021-01-26
BSRR
Sierra Bancorp
23.11
-0.77
-3.22%
-16.90%
2021-01-26
BUSE
First Busey
22.50
-0.36
-1.57%
-15.60%
2021-01-26
CBSH
Commerce Bancshares
70.02
1.41
2.06%
3.86%
2021-01-26
CCBG
Capital City Bank
22.86
-1.36
-5.62%
-19.39%
2021-01-26
CFR
Cullen/Frost Bankers
96.83
0.03
0.03%
5.27%
2021-01-26
CHFC
Chemical Financial
40.14
0.13
0.32%
16.55%
2021-01-26
CUBI
Customers Bancorp
22.01
-0.25
-1.12%
-4.01%
2021-01-26
CVBF
CVB Financial
20.78
-0.53
-2.49%
-0.86%
2021-01-26
EBSB
Meridian Bancorp
15.40
-0.30
-1.91%
-20.12%
2021-01-26
EGBN
Eagle Bancorp
44.03
-0.60
-1.34%
-1.65%
2021-01-26
FCF
First Commonwealth Financial
12.46
-0.13
-1.03%
-9.84%
2021-01-26
FFIN
First Financial Bankshares
40.05
-0.36
-0.89%
18.25%
2021-01-26
FMBI
First Midwest Bancorp
17.40
-0.47
-2.63%
-14.16%
2021-01-26
FRME
First Merchants
39.23
-0.57
-1.43%
-1.53%
2021-01-26
INDB
Independent Bank
78.61
0.17
0.22%
5.53%
2021-01-26
NBTB
NBT Bancorp
34.87
-0.23
-0.66%
-10.45%
2021-01-26
OCFC
OceanFirst Financial
19.09
-0.50
-2.55%
-22.40%
2021-01-26
OFG
OFG Bancorp
17.41
-0.81
-4.45%
-14.66%
2021-01-26
PB
Prosperity Bancshares
68.47
-1.28
-1.84%
1.51%
2021-01-26
PNFP
Pinnacle Financial Partners
73.08
-0.13
-0.18%
21.98%
2021-01-26
PPBI
Pacific Premier Bancorp
35.55
0.19
0.54%
15.61%
2021-01-26
RBCAA
Republic Bancorp
37.79
-0.16
-0.42%
-15.19%
2021-01-26
SASR
Sandy Spring Bancorp
35.16
-0.56
-1.57%
-0.51%
2021-01-26
SBCF
Seacoast Banking Of Florida
32.62
-0.58
-1.75%
14.46%
2021-01-26
SFBS
ServisFirst Bancshares
43.65
1.01
2.37%
16.68%
2021-01-26
SFNC
Simmons First National
25.66
-0.79
-2.99%
3.47%
2021-01-26
SRCE
1st Source
41.82
-1.19
-2.77%
-15.16%
2021-01-26
STBA
S&T Bancorp
27.79
-0.22
-0.79%
-27.65%
2021-01-26
TCBI
Texas Capital Bancshares
63.52
-1.99
-3.04%
19.96%
2021-01-26
TOWN
Townebank
24.83
-0.43
-1.70%
-9.38%
2021-01-26
UMBF
UMB Financial
71.99
-1.03
-1.41%
11.06%
2021-01-26
WABC
Westamerica Bancorporation
59.00
-1.00
-1.67%
-9.85%
2021-01-26
WSBC
WesBanco
31.00
-0.54
-1.71%
-11.78%
2021-01-26
WTFC
Wintrust Financial
63.95
-1.26
-1.93%
0.79%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
BANF:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21080
0.0054
-0.44%
GBPUSD
1.36906
0.0048
-0.35%
AUDUSD
0.76857
0.0062
-0.80%
NZDUSD
0.71830
0.0049
-0.67%
USDJPY
103.98
0.3580
0.35%
USDCNY
6.48800
0.0142
0.22%
USDCHF
0.88891
0.0022
0.24%
USDCAD
1.27623
0.0067
0.52%
USDMXN
20.1908
0.1836
0.92%
USDINR
73.0123
0.1023
0.14%
USDBRL
5.3752
0.0200
0.37%
USDRUB
75.9061
0.8350
1.11%
DXY
90.578
0.4079
0.45%
USDKRW
1,105.08
2.0280
0.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,634
303
-0.98%
S&P 500
3,810.47
39
-1.01%
NASDAQ 100
13,396
94
-0.70%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,567
87
-1.31%
DAX
13,601
270
-1.95%
CAC 40
5,431
92
-1.67%
FTSE MIB
21,608
379
-1.72%
IBEX 35
7,848
117
-1.47%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
35
-1.04%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5300
0.08
-0.15%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7240
0.07
2.56%
Gasoline
1.5723
0.01
-0.53%
Heating oil
1.5932
0.01
-0.33%
Gold
1,842.03
8.28
-0.45%
Silver
25.123
0.32
-1.26%
Copper
3.5780
0.05
-1.31%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
124.90
0.40
0.32%
Orange Juice
116.00
0.20
-0.17%
Cotton
81.69
0.02
-0.02%
[+]
Todellinen
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]