Bancfirst - Osakekurssi

Kaavio
Quotes

BANF

62.39

Päivittäinen Muuta:

-0.77 -1.22%

Vuosittain:

4.66%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AMNB	American National Bankshares	28.29	-0.05	-0.18%	-18.66%	2021-01-26
BANF	Bancfirst	62.39	-0.77	-1.22%	4.66%	2021-01-26
BHLB	Berkshire Hills Bancorp	18.00	-0.98	-5.16%	-40.26%	2021-01-26
BOKF	BOK Financial	77.71	-0.98	-1.25%	-2.91%	2021-01-26
BPFH	Boston Private Financial Hldg	13.33	0.29	2.22%	13.93%	2021-01-26
BSRR	Sierra Bancorp	23.11	-0.77	-3.22%	-16.90%	2021-01-26
BUSE	First Busey	22.50	-0.36	-1.57%	-15.60%	2021-01-26
CBSH	Commerce Bancshares	70.02	1.41	2.06%	3.86%	2021-01-26
CCBG	Capital City Bank	22.86	-1.36	-5.62%	-19.39%	2021-01-26
CFR	Cullen/Frost Bankers	96.83	0.03	0.03%	5.27%	2021-01-26
CHFC	Chemical Financial	40.14	0.13	0.32%	16.55%	2021-01-26
CUBI	Customers Bancorp	22.01	-0.25	-1.12%	-4.01%	2021-01-26
CVBF	CVB Financial	20.78	-0.53	-2.49%	-0.86%	2021-01-26
EBSB	Meridian Bancorp	15.40	-0.30	-1.91%	-20.12%	2021-01-26
EGBN	Eagle Bancorp	44.03	-0.60	-1.34%	-1.65%	2021-01-26
FCF	First Commonwealth Financial	12.46	-0.13	-1.03%	-9.84%	2021-01-26
FFIN	First Financial Bankshares	40.05	-0.36	-0.89%	18.25%	2021-01-26
FMBI	First Midwest Bancorp	17.40	-0.47	-2.63%	-14.16%	2021-01-26
FRME	First Merchants	39.23	-0.57	-1.43%	-1.53%	2021-01-26
INDB	Independent Bank	78.61	0.17	0.22%	5.53%	2021-01-26
NBTB	NBT Bancorp	34.87	-0.23	-0.66%	-10.45%	2021-01-26
OCFC	OceanFirst Financial	19.09	-0.50	-2.55%	-22.40%	2021-01-26
OFG	OFG Bancorp	17.41	-0.81	-4.45%	-14.66%	2021-01-26
PB	Prosperity Bancshares	68.47	-1.28	-1.84%	1.51%	2021-01-26
PNFP	Pinnacle Financial Partners	73.08	-0.13	-0.18%	21.98%	2021-01-26
PPBI	Pacific Premier Bancorp	35.55	0.19	0.54%	15.61%	2021-01-26
RBCAA	Republic Bancorp	37.79	-0.16	-0.42%	-15.19%	2021-01-26
SASR	Sandy Spring Bancorp	35.16	-0.56	-1.57%	-0.51%	2021-01-26
SBCF	Seacoast Banking Of Florida	32.62	-0.58	-1.75%	14.46%	2021-01-26
SFBS	ServisFirst Bancshares	43.65	1.01	2.37%	16.68%	2021-01-26
SFNC	Simmons First National	25.66	-0.79	-2.99%	3.47%	2021-01-26
SRCE	1st Source	41.82	-1.19	-2.77%	-15.16%	2021-01-26
STBA	S&T Bancorp	27.79	-0.22	-0.79%	-27.65%	2021-01-26
TCBI	Texas Capital Bancshares	63.52	-1.99	-3.04%	19.96%	2021-01-26
TOWN	Townebank	24.83	-0.43	-1.70%	-9.38%	2021-01-26
UMBF	UMB Financial	71.99	-1.03	-1.41%	11.06%	2021-01-26
WABC	Westamerica Bancorporation	59.00	-1.00	-1.67%	-9.85%	2021-01-26
WSBC	WesBanco	31.00	-0.54	-1.71%	-11.78%	2021-01-26
WTFC	Wintrust Financial	63.95	-1.26	-1.93%	0.79%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

BANF:US

Varat

DEBT

Osinkotuotto

EBIT

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Ostovelat

	Todellinen	Chg	%Chg
EURUSD	1.21080	0.0054	-0.44%
GBPUSD	1.36906	0.0048	-0.35%
AUDUSD	0.76857	0.0062	-0.80%
NZDUSD	0.71830	0.0049	-0.67%
USDJPY	103.98	0.3580	0.35%
USDCNY	6.48800	0.0142	0.22%
USDCHF	0.88891	0.0022	0.24%
USDCAD	1.27623	0.0067	0.52%
USDMXN	20.1908	0.1836	0.92%
USDINR	73.0123	0.1023	0.14%
USDBRL	5.3752	0.0200	0.37%
USDRUB	75.9061	0.8350	1.11%
DXY	90.578	0.4079	0.45%
USDKRW	1,105.08	2.0280	0.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,634	303	-0.98%
S&P 500	3,810.47	39	-1.01%
NASDAQ 100	13,396	94	-0.70%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,567	87	-1.31%
DAX	13,601	270	-1.95%
CAC 40	5,431	92	-1.67%
FTSE MIB	21,608	379	-1.72%
IBEX 35	7,848	117	-1.47%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,356	35	-1.04%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5300	0.08	-0.15%
Brent	55.7900	0.12	-0.21%
Natural gas	2.7240	0.07	2.56%
Gasoline	1.5723	0.01	-0.53%
Heating oil	1.5932	0.01	-0.33%
Gold	1,842.03	8.28	-0.45%
Silver	25.123	0.32	-1.26%
Copper	3.5780	0.05	-1.31%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.5000	17.75	1.30%
Wheat	669.2500	4.00	0.60%
Coffee	124.90	0.40	0.32%
Orange Juice	116.00	0.20	-0.17%
Cotton	81.69	0.02	-0.02%
[+]

	Todellinen	Chg	%Chg
US	1.02	0.024	-0.02%
UK	0.27	0.005	0.01%
Japan	0.04	0.010	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]