Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Banc Of California - Osakekurssi
Kaavio
Quotes
BANC
19.15
Päivittäinen Muuta:
0.01
0.05%
Vuosittain:
31.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ASB
Associated Banc
20.66
-0.13
-0.63%
27.73%
2021-03-04
BANC
Banc Of California
19.15
0.01
0.05%
31.52%
2021-03-04
BANR
Banner
53.55
-0.19
-0.35%
19.77%
2021-03-04
BMRC
Bank Of Marin Bancorp
38.36
0
0%
4.13%
2021-03-04
BMTC
Bryn Mawr Bank
40.82
-0.18
-0.44%
24.22%
2021-03-04
BSRR
Sierra Bancorp
25.32
-0.38
-1.48%
7.61%
2021-03-04
CATY
Cathay General Bancorp
40.23
0.46
1.16%
35.82%
2021-03-04
CHCO
City
78.85
0.72
0.92%
11.43%
2021-03-04
CMA
Comerica
68.37
-1.51
-2.16%
46.34%
2021-03-04
COLB
Columbia Banking System
45.59
-0.06
-0.13%
41.28%
2021-03-04
CPF
Central Pacific Financial
23.83
-0.09
-0.38%
3.38%
2021-03-04
CVBF
CVB Financial
22.20
0.20
0.89%
17.58%
2021-03-04
EWBC
East West Bancorp
72.86
-0.89
-1.21%
89.99%
2021-03-04
FBNC
First Bancorp
41.01
-0.37
-0.89%
33.67%
2021-03-04
FFNW
First Financial Northwest
13.73
-0.03
-0.22%
4.41%
2021-03-04
FIBK
First Interstate BancSystem
46.45
-0.54
-1.15%
44.52%
2021-03-04
FMBI
First Midwest Bancorp
20.40
0.03
0.15%
14.86%
2021-03-04
GBCI
Glacier Bancorp
57.00
-1.19
-2.05%
53.72%
2021-03-04
HAFC
Hanmi Financial
18.02
0.45
2.56%
17.93%
2021-03-04
HFWA
Heritage Financial
27.34
-0.08
-0.29%
21.30%
2021-03-04
HMST
HomeStreet
45.16
0.45
1.01%
75.11%
2021-03-04
HTBK
Heritage Commerce
9.57
-0.23
-2.35%
-4.68%
2021-03-04
NBTB
NBT Bancorp
37.82
0.24
0.64%
12.63%
2021-03-04
NYCB
New York Community Bancorp
12.07
-0.08
-0.66%
10.03%
2021-03-04
PACW
Pacwest Bancorp
37.43
-0.42
-1.11%
18.71%
2021-03-04
PBCT
People's United Financial
17.89
-0.40
-2.19%
25.46%
2021-03-04
PCB
PCB Bancorp
14.85
-0.25
-1.66%
13.53%
2021-03-04
PFBC
Preferred Bank
61.21
-0.09
-0.15%
23.06%
2021-03-04
PPBI
Pacific Premier Bancorp
41.39
0.11
0.27%
64.18%
2021-03-04
SBCF
Seacoast Banking Of Florida
37.15
-0.19
-0.51%
48.54%
2021-03-04
SFNC
Simmons First National
30.79
-0.01
-0.02%
45.35%
2021-03-04
SIVB
SVB Financial
502.49
-11.98
-2.33%
171.53%
2021-03-04
STL
Sterling Bancorp
22.08
-0.49
-2.17%
33.17%
2021-03-04
TBNK
Territorial Bancorp
25.71
-0.35
-1.34%
0.63%
2021-03-04
TCBK
Trico Bancshares
45.26
-0.53
-1.16%
37.61%
2021-03-04
UMPQ
Umpqua
17.70
-0.17
-0.95%
23.52%
2021-03-04
UVSP
Univest Corp. of Pennsylvania
26.55
-0.15
-0.56%
15.69%
2021-03-04
WAFD
Washington Federal
30.98
0.01
0.03%
0.81%
2021-03-04
WAL
Western Alliance Bancorporation
93.27
0.02
0.02%
118.28%
2021-03-04
ZION
Zions Bancorporation
53.96
-0.28
-0.52%
49.47%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
BANC:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19577
0.0009
-0.07%
GBPUSD
1.38817
0.0012
-0.09%
AUDUSD
0.77053
0.0009
-0.12%
NZDUSD
0.71659
0.0013
-0.18%
USDJPY
108.04
0.0890
0.08%
USDCNY
6.48580
0.0046
-0.07%
USDCHF
0.92903
0.0003
-0.04%
USDCAD
1.26665
0.0005
-0.04%
USDMXN
21.1353
0.0063
0.03%
USDINR
72.9000
0.1670
0.23%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3306
0.3782
-0.51%
DXY
91.696
0.0649
0.07%
USDKRW
1,124.72
2.9460
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,826
98
-0.32%
S&P 500
3,756.54
12
-0.32%
NASDAQ 100
12,408
56
-0.45%
NIKKEI 225
28,649
281
-0.97%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,500
4
-0.11%
SENSEX
50,693
153
-0.30%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.3200
0.49
0.77%
Brent
67.2600
0.52
0.78%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0062
0.01
0.42%
Heating oil
1.9020
0.01
0.32%
Gold
1,692.66
4.53
-0.27%
Silver
25.172
0.14
-0.54%
Copper
4.0140
0.07
1.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
0.25
0.02%
Wheat
651.0000
1.25
0.19%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.57
0.025
0.02%
UK
0.78
0.004
0.00%
Japan
0.10
0.035
-0.04%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]