BAM

40.85

Päivittäinen Muuta:

-1.09%

Vuosittain:

-34.35%

Hinta Päivä vuosi
Affiliated Managers 135.04 -2.18 -1.59% 91.00%
Ameriprise Financial 217.24 -6.45 -2.88% 61.50%
Apollo Global Management 49.46 -0.95 -1.88% 15.72%
Allied Properties REIT 40.57 -0.43 -1.05% -30.12%
Artis REIT 11.18 -0.40 -3.45% -17.06%
Brookfield Asset Management USA 40.85 -0.45 -1.09% -34.35%
Boardwalk REIT 37.41 -0.36 -0.95% -21.49%
Franklin Resources 25.62 -1.12 -4.19% 15.77%
Brookfield Infrastructure 50.96 -0.47 -0.91% -3.78%
Bank Of New York Mellon 44.76 0.23 0.52% 13.89%
BlackRock 683.21 -18.28 -2.61% 44.60%
Bank of Nova Scotia 76.27 -0.71 -0.92% 10.92%
Blackstone 67.08 -2.51 -3.61% 16.54%
Canadian Apartment Properties REIT 51.60 -0.23 -0.44% -15.76%
Carlyle 35.03 -0.10 -0.28% 22.40%
CHOICE PROPERTIES RE 13.08 -0.03 -0.23% -8.15%
CI Financial 17.02 -0.08 -0.47% -23.68%
Crombie REIT 15.05 -0.22 -1.44% -2.53%
Dream Office REIT 20.30 -0.12 -0.59% -43.53%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
First Capital Realty Inc. 16.38 -0.04 -0.24% 13.99%
Federated Hermes Inc. 28.65 -0.16 -0.56% 4.55%
Focus Financial Partners Inc 46.43 -0.88 -1.86% 69.14%
Granite REIT 72.89 0.34 0.47% 2.37%
H&R Real Estate Investment 14.26 -0.25 -1.72% -30.06%
IGM Financial 35.42 -0.46 -1.28% -0.37%
InterRent Real Estate Investment Trust 13.94 -0.01 -0.07% -22.98%
Invesco 23.32 -0.34 -1.44% 73.77%
KKR & Co LP 46.69 -0.32 -0.68% 67.23%
Killam Apartment REIT 17.99 -0.21 -1.15% -22.52%
Northern 97.57 -0.98 -0.99% 20.62%
NorthWest Healthcare Properties REIT 12.53 -0.11 -0.87% 10.89%
Preferred Bank 61.21 -0.09 -0.15% 23.06%
RioCan REIT 18.95 -0.48 -2.47% -27.97%
Schroders 3,475.00 -117.00 -3.26% 25.18%
SEI Investments 56.31 -0.71 -1.25% 0.97%
Calloway Real Estate Investment To 26.01 -0.39 -1.48% -13.36%
State Street 78.20 -1.11 -1.40% 25.32%
Tricon Capital Group 12.27 -0.27 -2.15% 8.58%
T. Rowe Price 163.52 -6.06 -3.57% 34.02%
Waddell & Reed Financial 25.00 -0.09 -0.36% 78.95%
WPT Industrial Real Estate Investment Trust 15.21 -0.07 -0.46% 6.07%