Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Brookfield Asset Management USA - Osakekurssi
Kaavio
Quotes
BAM
40.85
Päivittäinen Muuta:
-0.45
-1.09%
Vuosittain:
-34.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMG
Affiliated Managers
135.04
-2.18
-1.59%
91.00%
2021-03-04
AMP
Ameriprise Financial
217.24
-6.45
-2.88%
61.50%
2021-03-04
APO
Apollo Global Management
49.46
-0.95
-1.88%
15.72%
2021-03-04
AP-U
Allied Properties REIT
40.57
-0.43
-1.05%
-30.12%
2021-03-04
AX-U
Artis REIT
11.18
-0.40
-3.45%
-17.06%
2021-03-04
BAM
Brookfield Asset Management USA
40.85
-0.45
-1.09%
-34.35%
2021-03-04
BEI-U
Boardwalk REIT
37.41
-0.36
-0.95%
-21.49%
2021-03-04
BEN
Franklin Resources
25.62
-1.12
-4.19%
15.77%
2021-03-04
BIP
Brookfield Infrastructure
50.96
-0.47
-0.91%
-3.78%
2021-03-04
BK
Bank Of New York Mellon
44.76
0.23
0.52%
13.89%
2021-03-04
BLK
BlackRock
683.21
-18.28
-2.61%
44.60%
2021-03-04
BNS
Bank of Nova Scotia
76.27
-0.71
-0.92%
10.92%
2021-03-04
BX
Blackstone
67.08
-2.51
-3.61%
16.54%
2021-03-04
CAR-U
Canadian Apartment Properties REIT
51.60
-0.23
-0.44%
-15.76%
2021-03-04
CG
Carlyle
35.03
-0.10
-0.28%
22.40%
2021-03-04
CHP-U
CHOICE PROPERTIES RE
13.08
-0.03
-0.23%
-8.15%
2021-03-04
CIX
CI Financial
17.02
-0.08
-0.47%
-23.68%
2021-03-04
CRR-U
Crombie REIT
15.05
-0.22
-1.44%
-2.53%
2021-03-04
D-U
Dream Office REIT
20.30
-0.12
-0.59%
-43.53%
2021-03-04
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
FCR
First Capital Realty Inc.
16.38
-0.04
-0.24%
13.99%
2021-03-04
FII
Federated Hermes Inc.
28.65
-0.16
-0.56%
4.55%
2021-03-04
FOCS
Focus Financial Partners Inc
46.43
-0.88
-1.86%
69.14%
2021-03-04
GRT-U
Granite REIT
72.89
0.34
0.47%
2.37%
2021-03-04
HR-U
H&R Real Estate Investment
14.26
-0.25
-1.72%
-30.06%
2021-03-04
IGM
IGM Financial
35.42
-0.46
-1.28%
-0.37%
2021-03-04
IIP-U
InterRent Real Estate Investment Trust
13.94
-0.01
-0.07%
-22.98%
2021-03-04
IVZ
Invesco
23.32
-0.34
-1.44%
73.77%
2021-03-04
KKR
KKR & Co LP
46.69
-0.32
-0.68%
67.23%
2021-03-04
KMP-U
Killam Apartment REIT
17.99
-0.21
-1.15%
-22.52%
2021-03-04
NTRS
Northern
97.57
-0.98
-0.99%
20.62%
2021-03-04
NWH-U
NorthWest Healthcare Properties REIT
12.53
-0.11
-0.87%
10.89%
2021-03-04
PFBC
Preferred Bank
61.21
-0.09
-0.15%
23.06%
2021-03-04
REI-U
RioCan REIT
18.95
-0.48
-2.47%
-27.97%
2021-03-04
SDR
Schroders
3,475.00
-117.00
-3.26%
25.18%
2021-03-04
SEIC
SEI Investments
56.31
-0.71
-1.25%
0.97%
2021-03-04
SRU-U
Calloway Real Estate Investment To
26.01
-0.39
-1.48%
-13.36%
2021-03-04
STT
State Street
78.20
-1.11
-1.40%
25.32%
2021-03-04
TCN
Tricon Capital Group
12.27
-0.27
-2.15%
8.58%
2021-03-04
TROW
T. Rowe Price
163.52
-6.06
-3.57%
34.02%
2021-03-04
WDR
Waddell & Reed Financial
25.00
-0.09
-0.36%
78.95%
2021-03-04
WIR/U
WPT Industrial Real Estate Investment Trust
15.21
-0.07
-0.46%
6.07%
2021-03-04
BAM:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19574
0.0009
-0.08%
GBPUSD
1.38789
0.0015
-0.11%
AUDUSD
0.77058
0.0009
-0.11%
NZDUSD
0.71659
0.0013
-0.18%
USDJPY
108.04
0.0880
0.08%
USDCNY
6.48508
0.0053
-0.08%
USDCHF
0.92890
0.0005
-0.05%
USDCAD
1.26671
0.0004
-0.03%
USDMXN
21.1333
0.0043
0.02%
USDINR
72.9000
0.1670
0.23%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3474
0.3614
-0.48%
DXY
91.698
0.0673
0.07%
USDKRW
1,125.09
2.5790
-0.23%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,817
107
-0.34%
S&P 500
3,757.04
11
-0.30%
NASDAQ 100
12,407
57
-0.46%
NIKKEI 225
28,649
281
-0.97%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,500
4
-0.11%
SENSEX
50,693
153
-0.30%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.3300
0.51
0.80%
Brent
67.2900
0.55
0.82%
Natural gas
2.7200
0.03
-0.91%
Gasoline
2.0063
0.01
0.42%
Heating oil
1.9025
0.01
0.34%
Gold
1,692.94
4.25
-0.25%
Silver
25.193
0.11
-0.45%
Copper
4.0150
0.07
1.85%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
0.25
0.02%
Wheat
651.2500
1.50
0.23%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.57
0.025
0.02%
UK
0.78
0.004
0.00%
Japan
0.10
0.035
-0.04%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]