Julius Baer Gruppe

BAER

39.04

Päivittäinen Muuta:

0.24 0.62%

Vuosimuutos:

-27.30%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
BAER	Julius Baer Gruppe	39.04		0.24	0.62%	-27.30%	11.8B	2019-08-23
UBSG	UBS	10.50		0.06	0.53%	-31.78%	63.6B	2019-08-23
ASHM	Ashmore Group	467.40		-6.40	-1.35%	32.26%	3.42B	2019-08-23
EMG	Man Group	169.00		-2.05	-1.20%	-3.15%	3.72B	2019-08-23
AZM	Azimut Holding	16.01		-0.33	-2.02%	11.30%	2.33B	2019-08-23

		Hinta			Päivä	vuosi	Päivämäärä
SMI	SMI	9765		-60.52	-0.62%	7.87%	2019-08-23

	Todellinen	Chg	%Chg
EURUSD	1.11407	0.0063	0.57%
GBPUSD	1.22750	0.0025	0.20%
AUDUSD	0.67485	0.0008	-0.11%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.37	1.0460	-0.98%
USDCNY	7.13100	0.0422	0.60%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1071	0.0367	0.90%
USDRUB	66.0509	0.4806	0.73%
DXY	97.70	0.4677	-0.48%
BTCUSD	10,410.83	299	2.96%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,724	526	-2.00%
S&P 500	2,863	60	-2.06%
NASDAQ 100	7,493	214	-2.77%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,074	53	-0.75%
DAX	11,587	160	-1.36%
CAC 40	5,314	74	-1.37%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,122	131	-0.81%
[+]

10Y	Todellinen	Chg	%Chg
US	1.52	0.088	-0.09%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
France	-0.37	0.013	0.02%
Belgium	-0.31	0.016	0.01%
Canada	1.19	0.105	-0.11%
Italy	1.30	0.037	-0.04%
Australia	0.91	0.023	-0.02%
South Korea	1.26	0.034	0.03%
Switzerland	-0.92	0.018	0.08%
Sweden	-0.29	0.011	0.00%
Netherlands	-0.54	0.028	-0.03%
Norway	1.23	0.017	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.6784	1.62	-2.93%
Brent	58.7306	1.07	-1.79%
Natural gas	2.1429	0.01	-0.56%
Gasoline	1.6326	0.03	-1.99%
Heating oil	1.8096	0.03	-1.88%
Gold	1,530.91	29.75	1.99%
Silver	17.4793	0.45	2.65%
Copper	2.5237	0.03	-1.08%
Soybeans	842.4178	12.00	-1.40%
Live Cattle	104.8926	0.20	-0.19%
Wheat	472.0035	4.25	0.91%
Cotton	58.62	0.25	-0.42%
Rice	10.9672	0.09	0.83%
Zinc	2,245.00	44.00	-1.92%
[+]