Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Julius Baer Gruppe - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABN
ABN AMRO Group NV
8.51
-0.08
-0.91%
-45.78%
2021-01-21
ACA
Credit Agricole
10.06
-0.15
-1.42%
-20.35%
2021-01-21
ALV
Allianz
198.24
-2.01
-1.00%
-9.52%
2021-01-21
ASHM
Ashmore Group
449.40
-1.60
-0.35%
-19.96%
2021-01-21
AZM
Azimut Holding
18.28
-0.27
-1.43%
-24.59%
2021-01-21
BAER
Julius Baer Gruppe
55.70
0.66
1.20%
8.62%
2021-01-21
BARC
Barclays
144.80
-1.52
-1.04%
-17.14%
2021-01-21
BBVA
Banco Bilbao Vizcaya Argentaria
4.04
-0.02
-0.40%
-14.11%
2021-01-21
BG
BAWAG Group AG
39.02
-0.58
-1.46%
-3.51%
2021-01-21
BNP
BNP Paribas
44.34
-0.08
-0.18%
-11.46%
2021-01-21
CSGN
Credit Suisse
12.24
-0.02
-0.16%
-7.13%
2021-01-21
DB1
Deutsche Boerse
135.60
0.10
0.07%
-9.93%
2021-01-21
DBK
Deutsche Bank
9.16
-0.03
-0.32%
20.97%
2021-01-21
EBS
Erste Group Bank
26.38
-0.27
-1.01%
-21.93%
2021-01-21
EMG
Man Group
152.05
0.30
0.20%
-1.07%
2021-01-21
GLE
Societe Generale
16.90
-0.19
-1.09%
-44.27%
2021-01-21
GS
Goldman Sachs
289.37
-1.10
-0.38%
17.13%
2021-01-21
INGA
ING Groep
7.83
0
0%
-24.68%
2021-01-21
KBC
KBC Groep
59.82
-0.18
-0.30%
-13.23%
2021-01-21
KN
Natixis SA
3.17
-0.01
-0.16%
32.98%
2021-01-21
LLOY
Lloyds Banking Group
35.32
-0.47
-1.31%
-39.21%
2021-01-21
LSE
London Stock Exchange
9,172.00
42.00
0.46%
14.85%
2021-01-21
MS
Morgan Stanley
74.70
-0.14
-0.19%
33.73%
2021-01-21
MUV2
Munich RE
232.90
-4.30
-1.81%
-14.12%
2021-01-21
PBB
Deutsche Pfandbriefbank
9.02
-0.09
-0.99%
-36.83%
2021-01-20
RBI
Raiffeisen Bank International
17.46
-0.13
-0.74%
-18.98%
2021-01-21
RBS
Royal Bank
157.30
0.80
0.51%
-29.37%
2021-01-21
SAN
Banco Santander
2.64
-0.05
-1.80%
-26.20%
2021-01-21
SDR
Schroders
3,525.00
32.00
0.92%
8.16%
2021-01-21
SLA
Standard Life Aberdeen PLC
310.40
1.30
0.42%
-3.00%
2021-01-21
SLHN
Swiss Life Holding
427.70
1.20
0.28%
-13.46%
2021-01-21
SRENH
Swiss Re AG
82.66
-0.52
-0.63%
-24.99%
2021-01-21
UBSG
UBS
13.24
-0.06
-0.41%
6.86%
2021-01-21
ZURN
Zurich
373.50
-2.50
-0.66%
-8.34%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
SMI
SMI
10913
-32.35
-0.30%
0.17%
2021-01-21
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21685
0.0001
0.01%
GBPUSD
1.37284
0.0003
-0.02%
AUDUSD
0.77610
0.0001
-0.01%
NZDUSD
0.72182
0.0001
0.02%
USDJPY
103.53
0.0110
0.01%
USDCNY
6.47063
0.0055
0.09%
USDCHF
0.88517
0.0001
-0.01%
USDCAD
1.26495
0.0008
0.06%
USDMXN
19.7389
0.0071
0.04%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.095
0.0359
-0.04%
BTCUSD
29,770.67
1,048
-3.40%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,136
80
-0.26%
S&P 500
3,849.07
4
-0.10%
NASDAQ 100
13,383
22
-0.17%
NIKKEI 225
28,600
157
-0.55%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,807
17
-0.25%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9700
0.16
-0.30%
Brent
56.0000
0.10
-0.18%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5467
0.00
-0.08%
Heating oil
1.5981
0.00
-0.16%
Gold
1,867.31
2.60
-0.14%
Silver
25.880
0.07
-0.25%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.0000
6.25
-0.46%
Wheat
655.5000
5.25
-0.79%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.24
0.042
0.04%
[+]