BAER

61.24

Päivittäinen Muuta:

0.82%

Vuosittain:

49.73%

Hinta Päivä vuosi
ABN AMRO Group NV 10.21 0.20 2.04% 38.08%
Credit Agricole 11.94 -0.03 -0.23% 41.47%
Allianz 193.30 2.80 1.47% 8.66%
Ashmore Group 395.10 1.70 0.43% -3.47%
Azimut Holding 22.06 0.16 0.73% 32.65%
Julius Baer Gruppe 61.24 0.50 0.82% 49.73%
Barclays 179.78 0.94 0.53% 69.86%
Banco Bilbao Vizcaya Argentaria 5.61 -0.06 -1.02% 115.30%
BAWAG Group AG 49.06 0.62 1.28% 60.12%
BNP Paribas 52.47 0.46 0.88% 46.42%
Credit Suisse 9.45 0.09 1.00% -5.70%
Deutsche Boerse 142.63 0.93 0.65% -7.72%
Deutsche Bank 10.66 0.16 1.50% 37.47%
Erste Group Bank 33.53 0.07 0.21% 68.45%
Man Group 210.40 0.20 0.10% 61.85%
Societe Generale 27.09 -0.11 -0.41% 103.67%
Goldman Sachs 383.80 5.94 1.57% 87.91%
ING Groep 11.07 0.04 0.34% 70.34%
KBC Groep 70.12 1.44 2.10% 41.94%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 45.91 -1.39 -2.94% 63.04%
London Stock Exchange 7,468.00 8.00 0.11% -12.94%
Morgan Stanley 97.82 1.53 1.59% 97.82%
Munich RE 231.98 4.48 1.97% 1.61%
Deutsche Pfandbriefbank 9.11 -0.06 -0.61% 57.27%
Raiffeisen Bank International 20.18 0.28 1.41% 33.11%
Royal Bank 211.00 0.60 0.29% 88.31%
Banco Santander 3.14 0.01 0.28% 68.60%
Schroders 3,695.00 35.00 0.96% 23.54%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
Swiss Life Holding 476.20 2.00 0.42% 42.28%
Swiss Re AG 83.36 0.74 0.90% 18.48%
UBS 15.19 0.09 0.60% 37.09%
Zurich 376.30 3.20 0.86% 9.90%

Hinta Päivä vuosi
CH20 12199 19.93 0.16% 21.17%