Julius Baer Gruppe - Osakekurssi


Hinta Päivä vuosi
ABN AMRO Group NV 8.51 -0.08 -0.91% -45.78%
Credit Agricole 10.06 -0.15 -1.42% -20.35%
Allianz 198.24 -2.01 -1.00% -9.52%
Ashmore Group 449.40 -1.60 -0.35% -19.96%
Azimut Holding 18.28 -0.27 -1.43% -24.59%
Julius Baer Gruppe 55.70 0.66 1.20% 8.62%
Barclays 144.80 -1.52 -1.04% -17.14%
Banco Bilbao Vizcaya Argentaria 4.04 -0.02 -0.40% -14.11%
BAWAG Group AG 39.02 -0.58 -1.46% -3.51%
BNP Paribas 44.34 -0.08 -0.18% -11.46%
Credit Suisse 12.24 -0.02 -0.16% -7.13%
Deutsche Boerse 135.60 0.10 0.07% -9.93%
Deutsche Bank 9.16 -0.03 -0.32% 20.97%
Erste Group Bank 26.38 -0.27 -1.01% -21.93%
Man Group 152.05 0.30 0.20% -1.07%
Societe Generale 16.90 -0.19 -1.09% -44.27%
Goldman Sachs 289.37 -1.10 -0.38% 17.13%
ING Groep 7.83 0 0% -24.68%
KBC Groep 59.82 -0.18 -0.30% -13.23%
Natixis SA 3.17 -0.01 -0.16% 32.98%
Lloyds Banking Group 35.32 -0.47 -1.31% -39.21%
London Stock Exchange 9,172.00 42.00 0.46% 14.85%
Morgan Stanley 74.70 -0.14 -0.19% 33.73%
Munich RE 232.90 -4.30 -1.81% -14.12%
Deutsche Pfandbriefbank 9.02 -0.09 -0.99% -36.83%
Raiffeisen Bank International 17.46 -0.13 -0.74% -18.98%
Royal Bank 157.30 0.80 0.51% -29.37%
Banco Santander 2.64 -0.05 -1.80% -26.20%
Schroders 3,525.00 32.00 0.92% 8.16%
Standard Life Aberdeen PLC 310.40 1.30 0.42% -3.00%
Swiss Life Holding 427.70 1.20 0.28% -13.46%
Swiss Re AG 82.66 -0.52 -0.63% -24.99%
UBS 13.24 -0.06 -0.41% 6.86%
Zurich 373.50 -2.50 -0.66% -8.34%

Hinta Päivä vuosi
SMI 10913 -32.35 -0.30% 0.17%