Julius Baer Gruppe

BAER

43.84

Päivittäinen Muuta:

-0.15 -0.34%

Vuosimuutos:

-4.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
BAER	Julius Baer Gruppe	43.84		-0.15	-0.34%	-4.40%	11.8B	2019-10-15
UBSG	UBS	11.10		0.03	0.27%	-21.44%	63.6B	2019-10-15
ASHM	Ashmore Group	490.00		11.00	2.30%	39.28%	3.42B	2019-10-15
EMG	Man Group	155.05		-2.90	-1.84%	12.15%	3.72B	2019-10-15
AZM	Azimut Holding	16.86		0.06	0.36%	40.58%	2.33B	2019-10-15

		Hinta			Päivä	vuosi	Päivämäärä
SMI	SMI	9977		13.06	0.13%	13.44%	2019-10-15

	Todellinen	Chg	%Chg
EURUSD	1.10055	0.0023	-0.20%
GBPUSD	1.26520	0.0046	0.36%
AUDUSD	0.67565	0.0018	-0.26%
NZDUSD	0.62732	0.0024	-0.38%
USDJPY	108.31	0.0690	-0.06%
USDCNY	7.08651	0.0182	0.26%
USDCHF	0.99777	0.0008	0.08%
USDCAD	1.32290	0.0002	-0.02%
USDMXN	19.2425	0.0240	-0.12%
USDINR	71.5350	0.3090	0.43%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4235	0.2047	0.32%
DXY	98.521	0.0670	0.07%
BTCUSD	8,291.42	72	-0.86%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,871	84	0.32%
S&P 500	2,976	11	0.35%
NASDAQ 100	7,867	26	0.33%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,191	21	-0.30%
DAX	12,540	54	0.43%
CAC 40	5,675	32	0.58%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,296	53	0.57%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,705	8	0.28%
TSX	16,413	2	-0.01%
[+]

10Y	Todellinen	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.01	0.019	-0.02%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.54	0.154	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0024	0.66	-1.23%
Brent	58.7195	0.60	-1.01%
Natural gas	2.2778	0.01	-0.22%
Gasoline	1.6072	0.01	-0.40%
Heating oil	1.9102	0.01	-0.32%
Gold	1,497.55	1.80	0.12%
Silver	17.6830	0.00	0.01%
Copper	2.6088	0.02	-0.76%
Soybeans	937.8261	4.50	-0.48%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.99	0.77	1.24%
Rice	11.9700	0.02	-0.17%
Coffee	95.05	0.20	0.21%
[+]