Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bank Of America - Osakekurssi
Kaavio
Quotes
BAC
31.16
Päivittäinen Muuta:
-0.39
-1.24%
Vuosittain:
-5.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALLY
Ally Financial
39.36
-1.25
-3.08%
25.31%
2021-01-25
APO
Apollo Global Management
45.82
-0.61
-1.31%
-8.08%
2021-01-25
AXP
American Express
121.15
-4.99
-3.96%
-7.26%
2021-01-25
BAC
Bank Of America
31.16
-0.39
-1.24%
-5.14%
2021-01-25
BARC
Barclays
137.12
-5.94
-4.15%
-19.66%
2021-01-25
BBT
Truist Financial
51.05
-0.13
-0.25%
-6.64%
2021-01-25
BK
Bank Of New York Mellon
41.30
-0.63
-1.50%
-8.32%
2021-01-25
BLK
BlackRock
722.98
-12.07
-1.64%
38.02%
2021-01-25
BNP
BNP Paribas
41.23
-1.86
-4.31%
-15.63%
2021-01-25
BX
Blackstone
64.98
-0.05
-0.08%
6.01%
2021-01-25
C
Citigroup
60.56
-0.77
-1.26%
-21.05%
2021-01-25
CFG
Citizens Financial
38.05
-0.34
-0.89%
-0.25%
2021-01-25
CG
Carlyle
33.01
-0.39
-1.17%
0.30%
2021-01-25
CMA
Comerica
61.36
-0.80
-1.29%
-2.17%
2021-01-25
COF
Capital One Financial
102.53
-2.81
-2.67%
1.35%
2021-01-25
CSGN
Credit Suisse
12.00
-0.18
-1.48%
-5.66%
2021-01-25
DBK
Deutsche Bank
8.61
-0.29
-3.28%
11.11%
2021-01-25
DFS
Discover Financial Services
89.06
-3.21
-3.48%
20.50%
2021-01-25
EVR
Evercore Partners
112.99
-1.57
-1.37%
54.93%
2021-01-25
FITB
Fifth Third Bancorp
30.40
-0.50
-1.62%
6.67%
2021-01-25
FRC
First Republic Bank
156.44
-0.09
-0.06%
39.69%
2021-01-25
GS
Goldman Sachs
283.04
-6.35
-2.19%
18.85%
2021-01-25
HBAN
Huntington Bancshares
13.48
-0.36
-2.60%
-0.07%
2021-01-25
HSBA
HSBC Holdings
398.10
-9.25
-2.27%
-28.80%
2021-01-25
INGA
ING Groep
7.36
-0.35
-4.51%
-25.93%
2021-01-25
IVZ
Invesco
21.04
0.07
0.33%
18.87%
2021-01-25
JPM
JPMorgan Chase
132.12
-1.67
-1.25%
0.07%
2021-01-25
KEY
KEY
17.78
-0.42
-2.31%
-5.63%
2021-01-25
KKR
KKR & Co LP
39.55
-0.65
-1.62%
16.53%
2021-01-25
LAZ
Lazard
42.72
-0.72
-1.66%
3.51%
2021-01-25
MA
Mastercard
329.19
0.20
0.06%
4.25%
2021-01-25
MC
Moelis & Company
53.31
-1.17
-2.15%
52.14%
2021-01-25
MS
Morgan Stanley
72.38
-1.75
-2.36%
36.28%
2021-01-25
MTB
M&T Bank
140.04
-3.12
-2.18%
-16.66%
2021-01-25
NTRS
Northern
94.28
-0.32
-0.34%
-4.25%
2021-01-25
PNC
PNC
150.47
-2.10
-1.38%
1.31%
2021-01-25
PYPL
PayPal
247.75
-4.25
-1.69%
115.17%
2021-01-25
RBS
Royal Bank
151.55
-3.95
-2.54%
-30.51%
2021-01-25
RF
Regions Financial
17.72
-0.02
-0.11%
14.69%
2021-01-25
SCHW
Charles Schwab
57.08
-1.32
-2.26%
24.74%
2021-01-25
SIVB
SVB Financial
480.75
0.60
0.13%
97.53%
2021-01-25
STAN
Standard Chartered
454.90
-7.00
-1.52%
-30.82%
2021-01-25
STT
State Street
72.55
-1.62
-2.18%
-3.84%
2021-01-25
SYF
Synchrony Financial
36.63
-0.74
-1.98%
14.01%
2021-01-25
TRMK
Trustmark
30.60
0.08
0.26%
-7.83%
2021-01-25
TROW
T. Rowe Price
157.01
0.80
0.51%
22.15%
2021-01-25
UBSG
UBS
12.92
-0.23
-1.75%
6.91%
2021-01-25
USB
US Bancorp
45.76
-0.10
-0.22%
-14.53%
2021-01-25
V
Visa
200.98
-1.04
-0.51%
-0.35%
2021-01-25
WFC
Wells Fargo
32.24
0.34
1.07%
-31.55%
2021-01-25
ZION
Zions Bancorporation
47.21
-0.91
-1.89%
1.61%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3829
13.89
0.36%
18.00%
2021-01-26
BAC:US
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21271
0.0016
-0.13%
GBPUSD
1.36397
0.0036
-0.26%
AUDUSD
0.76808
0.0032
-0.42%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48520
0.0018
-0.03%
USDCHF
0.88884
0.0008
0.09%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2140
0.1096
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5073
0.1502
0.20%
DXY
90.476
0.0849
0.09%
USDKRW
1,104.15
1.1470
0.10%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,829.63
26
-0.67%
NASDAQ 100
13,399
84
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6140
0.01
0.46%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.54
0.45
-0.02%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
643.0000
5.50
-0.85%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]