Alibaba - Osakekurssi

Kaavio
Quotes

BABA

229.88

Päivittäinen Muuta:

-4.90 -2.09%

Vuosittain:

10.66%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
2382	Sunny Optical Technology Group Co Ltd	190.10	-4.70	-2.41%	77.83%	2021-04-21
700	Tencent Holdings	611.00	-11.50	-1.85%	49.24%	2021-04-21
762	China Unicom	4.47	-0.06	-1.32%	-8.78%	2021-04-21
941	China Mobile	51.60	-0.75	-1.43%	-16.03%	2021-04-21
AMZN	Amazon	3,334.69	-37.32	-1.11%	43.24%	2021-04-20
ATHM	Autohome	91.04	-3.25	-3.45%	19.55%	2021-04-20
BABA	Alibaba	229.88	-4.90	-2.09%	10.66%	2021-04-20
BIDU	Baidu	207.99	-1.91	-0.91%	105.10%	2021-04-20
BKNG	Booking Holdings Inc	2,345.00	-111.20	-4.53%	74.71%	2021-04-20
BWX	SPDR Lehman International Treasury Bond	30.96	-0.01	-0.03%	8.25%	2021-01-12
EBAY	eBay	61.79	-2.00	-3.14%	64.29%	2021-04-20
EDU	New Oriental Education Tech	16.16	0.98	6.46%	-85.72%	2021-04-20
EXPE	Expedia	170.46	-5.16	-2.94%	197.75%	2021-04-20
FB	Facebook	302.65	0.41	0.14%	77.20%	2021-04-20
GRUB	GrubHub	72.39	-1.25	-1.70%	76.86%	2021-04-20
JD	JD.com	74.55	-2.40	-3.12%	72.41%	2021-04-20
LYFT	Lyft Inc	60.80	-1.07	-1.73%	107.86%	2021-04-20
MOO	Marketectors Agribusiness	89.54	-1.00	-1.10%	71.01%	2021-04-20
NFLX	Netflix	549.26	-4.72	-0.85%	26.61%	2021-04-20
NTES	NetEase	106.73	-0.10	-0.09%	-69.01%	2021-04-20
PTON	Peloton Interactive, Inc.	106.50	-1.25	-1.16%	239.28%	2021-04-20
SNAP	Snap Inc	58.49	-1.95	-3.23%	370.18%	2021-04-20
TAL	TAL International	62.64	1.88	3.09%	22.92%	2021-04-20
TCOM	Trip.com Group Ltd	36.61	-0.40	-1.08%	57.46%	2021-04-20
TWTR	Twitter	65.70	-2.24	-3.30%	153.82%	2021-04-20
UBER	Uber	55.48	-2.37	-4.10%	104.12%	2021-04-20
VIPS	Vipshop	27.17	-1.77	-6.12%	55.93%	2021-04-20
WB	Weibo	47.70	-1.46	-2.97%	34.52%	2021-04-20
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	57.47	0.21	0.37%	4.80%	2021-01-12
YY	YY	94.38	-2.09	-2.17%	58.01%	2021-04-20

BABA:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

	Todellinen	Chg	%Chg
EURUSD	1.20170	0.0018	-0.15%
GBPUSD	1.39192	0.0019	-0.14%
AUDUSD	0.77140	0.0011	-0.14%
NZDUSD	0.71746	0.0010	0.14%
USDJPY	108.07	0.0290	-0.03%
USDCNY	6.49567	0.0037	-0.06%
USDCHF	0.91673	0.0007	0.08%
USDCAD	1.25929	0.0019	-0.15%
USDMXN	19.9330	0.0210	-0.11%
USDINR	75.4540	0.0740	0.10%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7452	0.0188	-0.02%
DXY	91.282	0.0411	0.05%
BTCUSD	55,551.05	952	-1.69%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,839	18	0.05%
S&P 500	4,134	1	-0.02%
NASDAQ 100	13,762	47	-0.34%
NIKKEI 225	28,507	594	-2.04%
FTSE 100	6,896	37	0.53%
DAX	15,159	29	0.19%
CAC 40	6,192	26	0.43%
FTSE MIB	24,167	78	0.33%
IBEX 35	8,526	67	0.79%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,561	9	0.24%
TSX	19,041	164	-0.85%
[+]

	Todellinen	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.3900	0.28	-0.45%
Brent	66.3500	0.22	-0.33%
Natural gas	2.7150	0.01	-0.44%
Gasoline	2.0108	0.01	-0.33%
Heating oil	1.8726	0.01	-0.40%
Gold	1,785.11	7.86	0.44%
Silver	26.040	0.17	0.66%
Copper	4.2455	0.03	0.76%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,480.7500	9.00	0.61%
Wheat	660.7500	1.00	0.15%
Cotton	84.39	0.62	0.74%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.00%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Canada	1.5040	0.051	-0.05%
China	3.1860	0.001	0.00%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]