Alibaba - Osakekurssi

BABA

176.32

Päivittäinen Muuta:

-1.38 -0.78%

Vuosittain:

-42.54%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
2382	Sunny Optical Technology Group Co Ltd	210.00		1.40	0.67%	59.57%	2021-10-25
700	Tencent Holdings	505.00		-4.50	-0.88%	-13.68%	2021-10-25
762	China Unicom	4.06		-0.02	-0.49%	-25.23%	2021-10-25
941	China Mobile	49.00		0.05	0.10%	-2.58%	2021-10-25
AMZN	Amazon	3,333.02		-2.53	-0.08%	3.93%	2021-10-25
ATHM	Autohome	47.61		-0.43	-0.90%	-49.88%	2021-10-25
BABA	Alibaba	176.32		-1.38	-0.78%	-42.54%	2021-10-25
BIDU	Baidu	174.83		-2.76	-1.55%	31.50%	2021-10-25
BKNG	Booking Holdings Inc	2,394.92		0.33	0.01%	36.91%	2021-10-25
EBAY	eBay	80.78		0.21	0.26%	51.44%	2021-10-25
EDU	New Oriental Education Tech	2.29		-0.11	-4.39%	-98.66%	2021-10-25
EXPE	Expedia	162.22		0.69	0.43%	63.84%	2021-10-25
FB	Facebook	326.63		2.06	0.63%	17.87%	2021-10-25
GRUB	GrubHub	15.42		-0.33	-2.10%	-80.02%	2021-10-25
JD	JD.com	84.38		1.31	1.58%	3.65%	2021-10-25
LYFT	Lyft Inc	48.32		-1.25	-2.52%	85.70%	2021-10-22
MOO	Marketectors Agribusiness	96.28		1.06	1.11%	41.11%	2021-10-25
NFLX	Netflix	666.04		1.26	0.19%	36.50%	2021-10-25
NTES	NetEase	103.37		1.13	1.11%	19.21%	2021-10-25
PTON	Peloton Interactive, Inc.	97.14		3.35	3.57%	-17.75%	2021-10-25
SNAP	Snap Inc	54.66		-0.48	-0.87%	32.44%	2021-10-25
TAL	TAL International	4.63		-0.19	-3.94%	-93.33%	2021-10-25
TCOM	Trip.com Group Ltd	28.99		-1.45	-4.77%	-7.15%	2021-10-25
TWTR	Twitter	61.91		-0.33	-0.53%	26.35%	2021-10-25
UBER	Uber	45.50		-0.02	-0.03%	28.19%	2021-10-25
VIPS	Vipshop	12.33		-0.13	-1.04%	-35.98%	2021-10-25
WB	Weibo	50.54		0.25	0.50%	26.98%	2021-10-25
YY	YY	54.08		-1.13	-2.04%	-39.30%	2021-10-25

BABA:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Outstanding Shares

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.16064	0.0038	-0.32%
GBPUSD	1.37573	0.0001	-0.01%
AUDUSD	0.74900	0.0024	0.31%
BTCUSD	63,647	2,737	4.49%
NZDUSD	0.71590	0.0005	0.06%
USDJPY	113.73	0.2310	0.20%
USDCNY	6.38462	0.0018	0.03%
USDCHF	0.91959	0.0036	0.39%
USDCAD	1.23968	0.0030	0.24%
USDMXN	20.2079	0.0310	0.15%
USDINR	75.0315	0.0375	0.05%
USDBRL	5.5829	0.0645	-1.14%
USDRUB	69.7468	0.5482	-0.78%
DXY	93.864	0.2221	0.24%

	Todellinen	Chg	%Chg
US30	35,735	58	0.16%
US500	4,568.21	23	0.51%
USNDX	15,511	156	1.01%
JP225	28,600	204	-0.71%
GB100	7,233	29	0.40%
DE40	15,626	83	0.54%
FR40	6,720	13	-0.20%
IT40	26,879	308	1.16%
ES35	8,927	21	0.23%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,282	66	0.31%

	Todellinen	Chg	%Chg
Apple	148.99	0.30	0.20%
Tesla	990.93	81.25	8.93%
Microsoft	308.82	0.32	-0.10%
Amazon	3,333.02	2.53	-0.08%
Facebook	326.63	2.06	0.63%
Alibaba	176.32	1.38	-0.78%
Visa	233.91	2.68	1.16%
JPMorgan Chase	170.75	1.03	-0.60%
Intel	49.69	0.23	0.47%
Johnson & Johnson	163.98	0.26	0.16%
Procter & Gamble	140.80	0.01	-0.01%
Exxon Mobil	64.07	0.95	1.51%
3M	182.21	1.41	0.78%
Goldman Sachs	414.35	0.18	0.04%

	Todellinen	Chg	%Chg
Raakaöljy	83.7200	0.04	-0.05%
sepelhanhi	85.8000	0.27	0.32%
Maakaasu	5.8900	0.61	11.55%
Bensiini	2.5158	0.03	1.36%
Lämmitysöljy	2.5601	0.02	0.84%
Kulta	1,807.29	14.81	0.83%
Hopea	24.516	0.21	0.85%
Kupari	4.5525	0.03	0.59%
Soija	1,230.7500	10.25	0.84%
Vehnä	756.5000	0.50	0.07%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	664.70	2.90	-0.43%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6307	0.007	-0.01%
Iso-Britannia	1.1400	0.007	-0.01%
Japani	0.1010	0.012	0.01%
Australia	1.7610	0.008	-0.01%
Saksa	-0.1140	0.017	-0.02%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.9900	0.190	0.19%
Intia	6.3510	0.013	-0.01%
Kanada	1.6390	0.009	-0.01%
Italia	0.9185	0.039	-0.04%
Ranska	0.2210	0.023	-0.02%
Etelä-Afrikka	9.5550	0.030	-0.03%
Kiina	2.9850	0.029	-0.03%
Sveitsi	-0.0720	0.017	-0.02%