Alibaba - Osakekurssi

Kaavio
Quotes

BABA

260.00

Päivittäinen Muuta:

-5.49 -2.07%

Vuosittain:

16.79%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
2382	Sunny Optical Technology Group Co Ltd	219.00	0.40	0.18%	54.99%	2021-01-22
700	Tencent Holdings	696.00	13.50	1.98%	80.50%	2021-01-22
762	China Unicom	4.79	-0.09	-1.84%	-28.93%	2021-01-22
941	China Mobile	48.20	-0.75	-1.53%	-29.12%	2021-01-22
AMZN	Amazon	3,306.99	43.61	1.34%	75.21%	2021-01-21
ATHM	Autohome	108.29	0.29	0.27%	29.41%	2021-01-21
BABA	Alibaba	260.00	-5.49	-2.07%	16.79%	2021-01-21
BIDU	Baidu	251.91	-8.99	-3.45%	86.88%	2021-01-21
BKNG	Booking Holdings Inc	2,109.94	-50.11	-2.32%	5.48%	2021-01-21
BWX	SPDR Lehman International Treasury Bond	30.96	-0.01	-0.03%	8.25%	2021-01-12
EBAY	eBay	56.40	0.23	0.41%	57.15%	2021-01-21
EDU	New Oriental Education Tech	182.89	11.88	6.95%	37.35%	2021-01-21
EXPE	Expedia	138.88	-2.87	-2.02%	26.22%	2021-01-21
FB	Facebook	272.87	5.39	2.02%	23.29%	2021-01-21
GRUB	GrubHub	77.84	4.31	5.86%	38.09%	2021-01-21
JD	JD.com	95.10	-0.21	-0.22%	132.12%	2021-01-21
LYFT	Lyft Inc	48.10	-0.84	-1.72%	1.33%	2021-01-21
MOO	Marketectors Agribusiness	83.24	-0.08	-0.10%	21.72%	2021-01-21
NFLX	Netflix	578.20	-7.50	-1.28%	77.36%	2021-01-21
NTES	NetEase	116.03	3.08	2.73%	-65.89%	2021-01-21
PTON	Peloton Interactive, Inc.	158.13	2.34	1.50%	415.42%	2021-01-21
SNAP	Snap Inc	54.40	2.20	4.21%	184.82%	2021-01-21
TAL	TAL International	78.04	10.30	15.21%	57.98%	2021-01-21
TCOM	Trip.com Group Ltd	33.69	-0.89	-2.57%	-2.21%	2021-01-21
TWTR	Twitter	47.12	-0.48	-1.01%	38.20%	2021-01-21
UBER	Uber	55.79	-0.59	-1.05%	50.01%	2021-01-21
VIPS	Vipshop	29.76	-0.07	-0.23%	112.27%	2021-01-21
WB	Weibo	42.94	0.23	0.54%	-2.32%	2021-01-21
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	57.47	0.21	0.37%	4.80%	2021-01-12
YY	YY	91.23	0.35	0.39%	43.92%	2021-01-21

BABA:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.21559	0.0011	-0.09%
GBPUSD	1.36716	0.0059	-0.43%
AUDUSD	0.77286	0.0033	-0.42%
NZDUSD	0.71806	0.0037	-0.51%
USDJPY	103.69	0.1790	0.17%
USDCNY	6.48223	0.0171	0.27%
USDCHF	0.88581	0.0006	0.06%
USDCAD	1.26827	0.0041	0.32%
USDMXN	19.8305	0.0987	0.50%
USDINR	73.0600	0.1000	0.14%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2393	0.4234	0.57%
DXY	90.251	0.1199	0.13%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,030	186	-0.60%
S&P 500	3,837.55	16	-0.40%
NASDAQ 100	13,358	47	-0.35%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,334	95	-0.43%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,152	472	-0.95%
MOEX	3,390	33	-0.97%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5000	0.63	-1.19%
Brent	55.5100	0.59	-1.05%
Natural gas	2.4360	0.06	-2.21%
Gasoline	1.5373	0.01	-0.68%
Heating oil	1.5854	0.02	-0.95%
Gold	1,859.53	10.38	-0.56%
Silver	25.458	0.49	-1.88%
Copper	3.6160	0.04	-1.05%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	26.75	-1.95%
Wheat	654.0000	6.75	-1.02%
Cotton	82.27	0.30	-0.36%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.02%
[+]