Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Boeing - Osakekurssi
Kaavio
Quotes
BA
212.01
Päivittäinen Muuta:
-4.44
-2.05%
Vuosittain:
-26.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
American Airlines
20.94
0.08
0.38%
1.65%
2021-02-26
AIR
Airbus
98.32
2.41
2.51%
-14.50%
2021-03-01
AIR
AAR
39.78
-0.17
-0.43%
11.27%
2021-02-26
AVAV
AeroVironment
110.08
-1.03
-0.93%
103.63%
2021-02-26
BA/
BAE Systems PLC
483.90
-17.70
-3.53%
-23.41%
2021-02-26
BA
Boeing
212.01
-4.44
-2.05%
-26.32%
2021-02-26
BAH
Booz Allen Hamilton
77.14
-1.00
-1.28%
7.62%
2021-02-26
BBD/B
Bombardier Inc
0.56
-0.02
-3.45%
-50.00%
2021-02-26
CACI
Caci International
221.34
-3.86
-1.71%
-11.10%
2021-02-26
CAT
Caterpillar
215.88
-5.94
-2.68%
75.13%
2021-02-26
CUB
Cubic
69.45
0.10
0.14%
21.18%
2021-02-26
DAL
Delta Air Lines
47.94
-0.31
-0.64%
-0.52%
2021-02-26
DE
Deere & Company
349.12
1.09
0.31%
118.21%
2021-02-26
EMBR3
Embraer
12.23
-0.04
-0.33%
-28.81%
2021-02-26
FDX
FedEx
254.50
0.28
0.11%
83.41%
2021-02-26
FLIR
FLIR Systems
53.40
-0.22
-0.41%
20.20%
2021-02-26
GD
General Dynamics
163.47
-2.73
-1.64%
-1.61%
2021-02-26
GE
General Electric
12.54
-0.22
-1.72%
20.69%
2021-02-26
HEI
Heico
125.78
-2.12
-1.66%
19.43%
2021-02-26
HII
Huntington Ingalls Industries
175.91
-7.32
-4.00%
-18.28%
2021-02-26
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
HRS
L3Harris Technologies, Inc.
181.91
-5.09
-2.72%
-7.09%
2021-02-26
HWM
Howmet Aerospace Inc
28.35
-1.79
-5.94%
16.13%
2021-02-25
HXL
Hexcel
53.76
-0.43
-0.79%
-20.20%
2021-02-26
LDOS
Leidos
88.45
-0.68
-0.76%
-16.47%
2021-02-26
LMT
Lockheed Martin
330.25
-11.44
-3.35%
-14.13%
2021-02-26
MGGT
Meggitt
431.40
8.20
1.94%
-22.35%
2021-03-01
MMM
3M
175.06
-3.70
-2.07%
16.58%
2021-02-26
MRCY
Mercury Systems
65.36
-0.21
-0.32%
-17.72%
2021-02-26
MTX
MTU Aero Engines AG
197.00
-4.20
-2.09%
-14.16%
2021-02-26
NOC
Northrop Grumman
291.66
-10.23
-3.39%
-12.04%
2021-02-26
OTIS
Otis Worldwide Corp
63.71
-0.75
-1.16%
40.80%
2021-02-26
RR
Rolls-Royce
109.75
2.05
1.90%
-82.18%
2021-03-01
SAF
Safran
113.25
-3.10
-2.66%
-12.65%
2021-02-26
SAIC
Science Applications International
86.13
-1.50
-1.71%
7.77%
2021-02-26
SLB
Schlumberger
27.91
-0.60
-2.10%
3.99%
2021-02-26
SPR
Spirit AeroSystems
42.83
-0.55
-1.27%
-23.57%
2021-02-26
TDG
TransDigm
576.67
0.02
0.004%
4.95%
2021-02-26
TGI
Triumph
14.65
-0.21
-1.41%
-21.57%
2021-02-26
TXT
Textron
50.34
-0.23
-0.45%
23.14%
2021-02-26
UPS
United Parcel Service
157.83
0.32
0.20%
74.90%
2021-02-26
WWD
Woodward
114.22
-2.83
-2.42%
6.46%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
31264
-469.64
-1.50%
17.08%
2021-03-01
SPX
S&P 500
3856
-18.19
-0.48%
24.79%
2021-03-01
BA:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20709
0.0002
-0.01%
GBPUSD
1.39618
0.0038
0.27%
AUDUSD
0.77475
0.0040
0.52%
NZDUSD
0.72720
0.0039
0.54%
USDJPY
106.62
0.0750
0.07%
USDCNY
6.46921
0.0107
-0.16%
USDCHF
0.90988
0.0013
0.14%
USDCAD
1.26983
0.0044
-0.35%
USDMXN
20.7632
0.0902
-0.43%
USDINR
73.3660
0.5540
-0.75%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0453
0.5537
-0.74%
DXY
90.891
0.0115
0.01%
BTCUSD
46,550.00
440
0.95%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,265
332
1.07%
S&P 500
3,856.33
45
1.19%
NASDAQ 100
13,114
204
1.58%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,573
89
1.38%
DAX
13,953
166
1.21%
CAC 40
5,785
82
1.43%
FTSE MIB
23,151
303
1.33%
IBEX 35
8,338
113
1.38%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,707
607
1.24%
MOEX
3,366
19
0.57%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6100
1.11
1.80%
Brent
65.5900
1.17
1.82%
Natural gas
2.7850
0.01
0.51%
Gasoline
1.9823
0.03
1.63%
Heating oil
1.8710
0.03
1.51%
Gold
1,752.11
18.62
1.07%
Silver
26.918
0.30
1.12%
Copper
4.1515
0.05
1.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
19.75
1.41%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.42
0.036
-0.04%
UK
0.79
0.038
-0.04%
Japan
0.15
0.011
-0.01%
Germany
-0.30
0.003
-0.04%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
-0.05%
France
-0.06
0.052
-0.04%
Switzerland
-0.20
0.079
0.00%
Indonesia
6.59
0.008
-0.01%
Russia
6.81
0.010
-0.01%
[+]