BA

246.05

Päivittäinen Muuta:

-0.50%

Vuosittain:

28.86%

Hinta Päivä vuosi
American Airlines 23.18 -0.34 -1.44% 38.80%
Airbus 112.54 0.18 0.16% 65.50%
AAR 40.44 -0.56 -1.36% 76.13%
AeroVironment 113.05 0.93 0.83% 64.51%
BAE Systems PLC 535.04 -0.76 -0.14% 7.44%
Boeing 246.05 -1.23 -0.50% 28.86%
Booz Allen Hamilton 87.25 -0.88 -1.00% 13.44%
Caci International 263.17 -3.19 -1.20% 10.15%
Caterpillar 216.99 -3.71 -1.68% 75.54%
Cubic 75.00 0.24 0.32% 84.05%
Delta Air Lines 46.01 -0.48 -1.03% 51.05%
Deere & Company 334.16 -7.41 -2.17% 114.94%
Embraer 21.26 0.24 1.14% 141.04%
FedEx 295.08 -0.92 -0.31% 120.74%
FLIR Systems 57.34 -0.18 -0.31% 28.80%
General Dynamics 189.69 -1.80 -0.94% 23.91%
General Electric 13.51 -0.18 -1.31% 86.60%
Heico 143.05 -0.29 -0.20% 31.14%
Huntington Ingalls Industries 218.86 -2.14 -0.97% 20.61%
Honeywell International 223.11 -2.07 -0.92% 52.16%
L3Harris Technologies, Inc. 221.90 -1.40 -0.63% 14.88%
Howmet Aerospace Inc 35.37 0.36 1.03% 152.64%
Hexcel 60.92 -0.99 -1.60% 31.69%
Leidos 106.06 -0.79 -0.74% 7.70%
Lockheed Martin 386.90 -0.73 -0.19% 3.65%
Meggitt 489.00 -7.00 -1.41% 64.87%
3M 201.38 -1.41 -0.70% 27.67%
Mercury Systems 66.78 -0.10 -0.15% -16.04%
MTU Aero Engines AG 208.30 -1.90 -0.90% 32.42%
Northrop Grumman 370.46 -4.42 -1.18% 18.12%
Otis Worldwide Corp 80.54 0.12 0.15% 43.72%
Rolls-Royce 108.04 -3.90 -3.48% -66.63%
Safran 123.32 -0.32 -0.26% 34.19%
Science Applications International 94.02 7.42 8.57% 12.34%
Schlumberger 34.31 -0.57 -1.63% 77.59%
Spirit AeroSystems 49.73 -0.67 -1.33% 77.83%
TransDigm 663.11 413.11 165.24% 44.23%
Triumph 21.41 1.45 7.25% 111.14%
Textron 67.19 -1.19 -1.74% 98.55%
United Parcel Service 201.62 -1.58 -0.78% 90.86%
Woodward 121.00 -2.19 -1.78% 53.32%

Hinta Päivä vuosi
US30 34268 -211.27 -0.61% 33.01%
US500 4237 -9.46 -0.22% 38.20%