Boeing - Osakekurssi

Kaavio
Quotes

BA

212.01

Päivittäinen Muuta:

-4.44 -2.05%

Vuosittain:

-26.32%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAL	American Airlines	20.94		0.08	0.38%	1.65%	2021-02-26
AIR	Airbus	98.32		2.41	2.51%	-14.50%	2021-03-01
AIR	AAR	39.78		-0.17	-0.43%	11.27%	2021-02-26
AVAV	AeroVironment	110.08		-1.03	-0.93%	103.63%	2021-02-26
BA/	BAE Systems PLC	483.90		-17.70	-3.53%	-23.41%	2021-02-26
BA	Boeing	212.01		-4.44	-2.05%	-26.32%	2021-02-26
BAH	Booz Allen Hamilton	77.14		-1.00	-1.28%	7.62%	2021-02-26
BBD/B	Bombardier Inc	0.56		-0.02	-3.45%	-50.00%	2021-02-26
CACI	Caci International	221.34		-3.86	-1.71%	-11.10%	2021-02-26
CAT	Caterpillar	215.88		-5.94	-2.68%	75.13%	2021-02-26
CUB	Cubic	69.45		0.10	0.14%	21.18%	2021-02-26
DAL	Delta Air Lines	47.94		-0.31	-0.64%	-0.52%	2021-02-26
DE	Deere & Company	349.12		1.09	0.31%	118.21%	2021-02-26
EMBR3	Embraer	12.23		-0.04	-0.33%	-28.81%	2021-02-26
FDX	FedEx	254.50		0.28	0.11%	83.41%	2021-02-26
FLIR	FLIR Systems	53.40		-0.22	-0.41%	20.20%	2021-02-26
GD	General Dynamics	163.47		-2.73	-1.64%	-1.61%	2021-02-26
GE	General Electric	12.54		-0.22	-1.72%	20.69%	2021-02-26
HEI	Heico	125.78		-2.12	-1.66%	19.43%	2021-02-26
HII	Huntington Ingalls Industries	175.91		-7.32	-4.00%	-18.28%	2021-02-26
HON	Honeywell International	202.35		-2.44	-1.19%	26.83%	2021-02-26
HRS	L3Harris Technologies, Inc.	181.91		-5.09	-2.72%	-7.09%	2021-02-26
HWM	Howmet Aerospace Inc	28.35		-1.79	-5.94%	16.13%	2021-02-25
HXL	Hexcel	53.76		-0.43	-0.79%	-20.20%	2021-02-26
LDOS	Leidos	88.45		-0.68	-0.76%	-16.47%	2021-02-26
LMT	Lockheed Martin	330.25		-11.44	-3.35%	-14.13%	2021-02-26
MGGT	Meggitt	431.40		8.20	1.94%	-22.35%	2021-03-01
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
MRCY	Mercury Systems	65.36		-0.21	-0.32%	-17.72%	2021-02-26
MTX	MTU Aero Engines AG	197.00		-4.20	-2.09%	-14.16%	2021-02-26
NOC	Northrop Grumman	291.66		-10.23	-3.39%	-12.04%	2021-02-26
OTIS	Otis Worldwide Corp	63.71		-0.75	-1.16%	40.80%	2021-02-26
RR	Rolls-Royce	109.75		2.05	1.90%	-82.18%	2021-03-01
SAF	Safran	113.25		-3.10	-2.66%	-12.65%	2021-02-26
SAIC	Science Applications International	86.13		-1.50	-1.71%	7.77%	2021-02-26
SLB	Schlumberger	27.91		-0.60	-2.10%	3.99%	2021-02-26
SPR	Spirit AeroSystems	42.83		-0.55	-1.27%	-23.57%	2021-02-26
TDG	TransDigm	576.67		0.02	0.004%	4.95%	2021-02-26
TGI	Triumph	14.65		-0.21	-1.41%	-21.57%	2021-02-26
TXT	Textron	50.34		-0.23	-0.45%	23.14%	2021-02-26
UPS	United Parcel Service	157.83		0.32	0.20%	74.90%	2021-02-26
WWD	Woodward	114.22		-2.83	-2.42%	6.46%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
INDU	Dow Jones	31264		-469.64	-1.50%	17.08%	2021-03-01
SPX	S&P 500	3856		-18.19	-0.48%	24.79%	2021-03-01

BA:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20709	0.0002	-0.01%
GBPUSD	1.39618	0.0038	0.27%
AUDUSD	0.77475	0.0040	0.52%
NZDUSD	0.72720	0.0039	0.54%
USDJPY	106.62	0.0750	0.07%
USDCNY	6.46921	0.0107	-0.16%
USDCHF	0.90988	0.0013	0.14%
USDCAD	1.26983	0.0044	-0.35%
USDMXN	20.7632	0.0902	-0.43%
USDINR	73.3660	0.5540	-0.75%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0453	0.5537	-0.74%
DXY	90.891	0.0115	0.01%
BTCUSD	46,550.00	440	0.95%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,265	332	1.07%
S&P 500	3,856.33	45	1.19%
NASDAQ 100	13,114	204	1.58%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,573	89	1.38%
DAX	13,953	166	1.21%
CAC 40	5,785	82	1.43%
FTSE MIB	23,151	303	1.33%
IBEX 35	8,338	113	1.38%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,707	607	1.24%
MOEX	3,366	19	0.57%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6100	1.11	1.80%
Brent	65.5900	1.17	1.82%
Natural gas	2.7850	0.01	0.51%
Gasoline	1.9823	0.03	1.63%
Heating oil	1.8710	0.03	1.51%
Gold	1,752.11	18.62	1.07%
Silver	26.918	0.30	1.12%
Copper	4.1515	0.05	1.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.5000	19.75	1.41%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.036	-0.04%
UK	0.79	0.038	-0.04%
Japan	0.15	0.011	-0.01%
Germany	-0.30	0.003	-0.04%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	-0.05%
France	-0.06	0.052	-0.04%
Switzerland	-0.20	0.079	0.00%
Indonesia	6.59	0.008	-0.01%
Russia	6.81	0.010	-0.01%
[+]