Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BAE Systems PLC - Osakekurssi
Kaavio
Quotes
BA/
493.86
Päivittäinen Muuta:
-2.54
-0.51%
Vuosittain:
-10.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
Anglo American
2,956.50
-62.00
-2.05%
91.06%
2021-03-09
ABBN
ABB
28.11
-0.16
-0.57%
56.25%
2021-03-09
AIR
Airbus
99.80
-0.72
-0.72%
11.36%
2021-03-09
AM
Dassault Aviation SA
931.50
7.00
0.76%
12.64%
2021-03-09
ASML
ASML Holding
442.18
3.33
0.76%
88.40%
2021-03-09
BA
Boeing
224.03
0.81
0.36%
-1.38%
2021-03-08
BAB
Babcock International
259.60
-0.40
-0.15%
-33.52%
2021-03-09
BATS
British American Tobacco
2,615.00
7.50
0.29%
-9.48%
2021-03-09
BHP
BHP Group PLC
2,181.50
-73.50
-3.26%
-90.63%
2021-03-09
ERICB
Ericsson
103.80
-0.55
-0.53%
49.05%
2021-03-09
ETL
Eutelsat Communications
10.09
0.02
0.15%
4.97%
2021-03-09
EZJ
Easyjet
1,024.50
12.00
1.19%
2.35%
2021-03-09
GD
General Dynamics
172.69
2.17
1.27%
15.11%
2021-03-08
HII
Huntington Ingalls Industries
191.10
5.49
2.96%
-1.20%
2021-03-08
HRS
L3Harris Technologies, Inc.
191.04
3.95
2.11%
-2.43%
2021-03-08
IFX
Infineon Technologie
32.47
-0.34
-1.02%
103.01%
2021-03-09
LHA
Lufthansa
12.64
0.23
1.81%
21.14%
2021-03-09
LMT
Lockheed Martin
341.45
1.02
0.30%
-3.01%
2021-03-08
MGGT
Meggitt
462.30
21.10
4.78%
-0.26%
2021-03-09
MRO
Melrose
183.00
-0.95
-0.52%
3.77%
2021-03-09
MTX
MTU Aero Engines AG
211.10
3.10
1.49%
12.47%
2021-03-09
NOC
Northrop Grumman
305.62
4.71
1.57%
-2.45%
2021-03-08
NOKIA
Nokia
3.33
-0.004
-0.11%
16.56%
2021-03-09
RIO
Rio Tinto
5,898.00
-142.00
-2.35%
75.59%
2021-03-09
RR
Rolls-Royce
117.00
0.50
0.43%
-79.01%
2021-03-09
RYA
Ryanair Holdings PLC
16.84
0.20
1.20%
51.37%
2021-03-09
SAF
Safran
125.05
-0.50
-0.40%
18.36%
2021-03-09
SPR
Spirit AeroSystems
46.61
-0.51
-1.08%
10.45%
2021-03-08
STM
Stmicroelectronics
28.94
-0.10
-0.34%
37.03%
2021-03-09
SU
Schneider Electric
123.85
-1.10
-0.88%
53.09%
2021-03-09
Hinta
Päivä
vuosi
Päivämäärä
UKX
FTSE 100
6725
6.42
0.10%
12.84%
2021-03-09
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9400
0.4100
-0.56%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.345
0.0318
0.03%
BTCUSD
54,124.00
1,696
3.24%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,983
181
0.57%
S&P 500
3,856.25
35
0.92%
NASDAQ 100
12,517
218
1.77%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,726
6
0.10%
DAX
14,364
17
-0.12%
CAC 40
5,902
1
-0.02%
FTSE MIB
23,802
120
0.51%
IBEX 35
8,492
47
0.56%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,618
177
0.35%
MOEX
3,469
55
1.60%
TSX
18,458
77
0.42%
[+]
Todellinen
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.4500
0.41
0.63%
Brent
68.6800
0.44
0.64%
Natural gas
2.6580
0.01
-0.23%
Gasoline
2.0572
0.01
0.41%
Heating oil
1.9184
0.01
0.52%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0465
0.04
-0.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.0000
1.50
0.10%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]