BAE Systems PLC - Osakekurssi

BA/

524.20

Päivittäinen Muuta:

0.61%

Vuosittain:

-9.46%

Hinta Päivä vuosi
Anglo American 2,189.00 45.00 2.10% 6.18%
ABB 24.24 -0.01 -0.04% 10.89%
Airbus 90.14 1.50 1.69% -33.02%
Dassault Aviation SA 936.00 16.00 1.74% 13.18%
ASML Holding 357.25 -3.90 -1.08% 45.40%
Boeing 212.97 13.35 6.69% -42.92%
Babcock International 331.10 8.00 2.48% -44.28%
British American Tobacco 2,710.50 -69.50 -2.50% -9.94%
BHP Group PLC 1,670.00 24.40 1.48% -94.92%
Ericsson 103.65 -1.30 -1.24% 17.92%
Eutelsat Communications 9.10 -0.12 -1.30% -39.45%
Easyjet 779.40 46.60 6.36% -42.63%
General Dynamics 150.31 2.03 1.37% -17.71%
Huntington Ingalls Industries 164.78 6.04 3.80% -33.87%
L3Harris Technologies, Inc. 194.47 2.97 1.55% -0.67%
Infineon Technologie 27.60 0.19 0.69% 40.17%
Lufthansa 9.76 0.30 3.19% -43.16%
Lockheed Martin 372.45 4.43 1.20% -4.50%
Meggitt 399.50 19.40 5.10% -39.47%
Melrose 160.85 2.25 1.42% -30.73%
MTU Aero Engines AG 196.90 2.25 1.16% -18.37%
Northrop Grumman 307.80 1.38 0.45% -11.99%
Nokia 3.31 -0.001 -0.02% 4.46%
Rio Tinto 4,866.00 93.00 1.95% 15.23%
Rolls-Royce 107.00 7.56 7.60% -85.58%
Ryanair Holdings PLC 15.70 0.15 0.96% 13.73%
Safran 122.25 0.75 0.62% -18.23%
Spirit AeroSystems 35.08 2.65 8.17% -61.10%
Stmicroelectronics 31.31 0.18 0.58% 41.42%
Schneider Electric 119.75 -0.80 -0.66% 36.89%
Raytheon Technologies Corp 71.47 1.71 2.45% -51.55%

Hinta Päivä vuosi
FTSE 100 6370 -17.61 -0.28% -13.87%