BAE Systems PLC - Osakekurssi


Hinta Päivä vuosi
Anglo American 2,474.00 3.50 0.14% 35.04%
ABB 32.18 0.01 0.03% 39.43%
Airbus 113.28 1.34 1.20% 81.63%
Dassault Aviation SA 925.50 8.00 0.87% 27.66%
ASML Holding 731.70 14.20 1.98% 138.65%
Boeing 208.51 -0.99 -0.47% 32.98%
Babcock International 367.90 7.10 1.97% 70.88%
British American Tobacco 2,666.00 24.50 0.93% -2.29%
BHP Group PLC 1,878.01 34.21 1.86% 10.33%
Ericsson 96.01 -0.34 -0.35% -0.49%
Eutelsat Communications 9.94 0.07 0.67% 17.16%
Easyjet 655.40 1.20 0.18% 32.43%
General Dynamics 191.19 -2.24 -1.16% 37.10%
Huntington Ingalls Industries 189.32 -4.31 -2.23% 31.83%
L3Harris Technologies, Inc. 219.99 -2.05 -0.92% 21.71%
Infineon Technologie 36.38 0.71 1.99% 55.58%
Lufthansa 8.56 -0.11 -1.25% 14.91%
Lockheed Martin 336.05 -2.41 -0.71% -13.48%
Meggitt 736.60 -3.40 -0.46% 191.95%
Melrose 178.70 2.50 1.42% 61.50%
MTU Aero Engines AG 197.65 3.45 1.78% 39.93%
Northrop Grumman 345.14 -3.67 -1.05% 3.71%
Nokia 4.63 -0.03 -0.61% 37.83%
Rio Tinto 4,707.00 -7.00 -0.15% -1.37%
Rolls-Royce 119.58 3.88 3.35% -25.59%
Ryanair Holdings PLC 16.95 0.28 1.65% 50.47%
Safran 109.10 1.44 1.34% 22.61%
Spirit AeroSystems 38.35 -0.70 -1.78% 101.47%
Stmicroelectronics 38.78 0.54 1.40% 53.32%
Schneider Electric 148.30 1.12 0.76% 45.82%

Hinta Päivä vuosi
GB100 6981 77.07 1.12% 19.75%