Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
AutoZone - Osakekurssi
Kaavio
Quotes
AZO
1,194.17
Päivittäinen Muuta:
-32.99
-2.69%
Vuosittain:
7.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
158.70
-4.84
-2.96%
14.12%
2021-01-25
AN
AutoNation
75.03
-1.38
-1.80%
69.79%
2021-01-25
AZO
AutoZone
1,194.17
-32.99
-2.69%
7.15%
2021-01-25
BBBY
Bed Bath & Beyond Inc.
34.20
4.09
13.54%
114.82%
2021-01-25
BBY
Best Buy
115.30
0.37
0.32%
31.32%
2021-01-25
BIG
Big Lots
51.16
0.47
0.92%
85.50%
2021-01-25
BJ
BJs Wholesale Club Holdings Inc
42.25
0.29
0.69%
91.00%
2021-01-22
COST
Costco Wholesale
360.68
-1.48
-0.41%
16.56%
2021-01-25
CPRT
Copart
112.11
-2.33
-2.03%
12.67%
2021-01-25
DG
Dollar General
206.08
-0.03
-0.01%
32.22%
2021-01-25
DKS
Dick's Sporting Goods
69.01
1.11
1.63%
48.50%
2021-01-25
DLTR
Dollar Tree
106.32
-1.39
-1.29%
20.27%
2021-01-25
FIVE
Five Below
188.39
-0.79
-0.42%
62.10%
2021-01-25
GPC
Genuine Parts
101.05
-0.47
-0.46%
5.09%
2021-01-25
HD
Home Depot
284.43
0.43
0.15%
23.03%
2021-01-25
HZO
MarineMax
44.11
-0.42
-0.94%
105.74%
2021-01-25
IEP
Icahn Enterprises
56.46
-0.31
-0.55%
-12.42%
2021-01-25
KAR
Kar Auction Services
18.08
-0.48
-2.59%
-17.37%
2021-01-25
KMX
CarMax
119.91
1.27
1.07%
24.93%
2021-01-25
KR
Kroger
36.23
2.68
7.99%
27.89%
2021-01-25
LAD
Lithia Motors
336.01
-0.33
-0.10%
141.02%
2021-01-25
LKQ
LKQ
36.37
-0.76
-2.05%
10.01%
2021-01-25
LOW
Lowe's Companies
173.26
1.01
0.59%
44.67%
2021-01-25
LULU
Lululemon Athletica
339.58
-6.79
-1.96%
43.34%
2021-01-25
MIK
Michaels Companies
15.71
0.36
2.35%
177.56%
2021-01-25
MNRO
Monro Muffler Brake
56.17
-0.80
-1.40%
-20.84%
2021-01-25
ODP
Office Depot
47.32
-0.07
-0.15%
1,884.07%
2021-01-25
ORLY
O'Reilly Automotive
449.01
-8.30
-1.81%
5.20%
2021-01-25
RH
Restoration Hardware
495.03
-6.99
-1.39%
131.40%
2021-01-25
ROST
Ross Stores
112.44
-0.76
-0.67%
-2.10%
2021-01-25
SFM
Sprouts Farmers Market
22.66
1.26
5.89%
36.67%
2021-01-25
SHW
Sherwin-Williams
733.56
2.51
0.34%
25.55%
2021-01-25
TGT
Target
190.49
-1.34
-0.70%
64.53%
2021-01-25
THO
Thor Industries
113.25
4.63
4.25%
40.53%
2021-01-25
TPX
Tempur Sealy International
28.89
0.05
0.17%
-67.34%
2021-01-25
TSCO
Tractor Supply
156.41
0.79
0.51%
66.41%
2021-01-25
UAA
Under Armour Inc
18.51
-0.17
-0.91%
-12.81%
2021-01-22
ULTA
Ulta Salon
295.50
-4.00
-1.33%
7.96%
2021-01-25
WMT
Walmart
145.40
-0.93
-0.64%
25.50%
2021-01-25
WSM
Williams Sonoma
137.06
4.97
3.76%
86.86%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3832
-8.34
-0.22%
18.10%
2021-01-25
AZO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21355
0.0036
-0.29%
GBPUSD
1.36613
0.0020
-0.14%
AUDUSD
0.76988
0.0013
-0.17%
NZDUSD
0.71879
0.0008
0.11%
USDJPY
103.77
0.0170
0.02%
USDCNY
6.48969
0.0072
-0.11%
USDCHF
0.88835
0.0033
0.38%
USDCAD
1.27551
0.0023
0.18%
USDMXN
20.1672
0.1974
0.99%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5667
0.2846
0.38%
DXY
90.418
0.1795
0.20%
BTCUSD
33,848.46
1,731
5.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,821
176
-0.57%
S&P 500
3,832.88
8
-0.22%
NASDAQ 100
13,394
28
0.21%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,647
48
-0.71%
DAX
13,667
207
-1.49%
CAC 40
5,480
80
-1.44%
FTSE MIB
21,740
344
-1.56%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,815
31
-0.18%
[+]
Todellinen
Chg
%Chg
Apple
142.15
3.11
2.24%
Tesla
869.00
22.36
2.64%
Microsoft
226.64
0.73
0.32%
Amazon
3,281.06
11.17
-0.34%
Facebook
275.06
0.56
0.20%
Alibaba
260.84
2.22
0.86%
Visa
198.11
3.91
-1.94%
JPMorgan Chase
130.75
3.02
-2.26%
Intel
54.81
1.84
-3.25%
Johnson & Johnson
165.90
2.40
1.47%
Procter & Gamble
132.39
2.42
1.86%
Exxon Mobil
46.55
0.88
-1.86%
3M
171.74
2.70
1.60%
Goldman Sachs
280.10
9.14
-3.16%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3200
0.05
0.10%
Brent
55.5300
0.12
0.22%
Natural gas
2.5650
0.12
4.87%
Gasoline
1.5637
0.02
0.97%
Heating oil
1.5854
0.01
0.60%
Gold
1,854.78
2.23
0.12%
Silver
25.380
0.02
-0.08%
Copper
3.6225
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
20.50
1.55%
Wheat
641.5000
7.00
1.10%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Todellinen
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.045
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]