AutoZone - Osakekurssi

Kaavio
Quotes

AZO

1,438.50

Päivittäinen Muuta:

21.35 1.51%

Vuosittain:

52.68%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAP	Advance Auto Parts	183.97		3.47	1.92%	67.25%	2021-04-09
AN	AutoNation	93.12		1.48	1.62%	186.52%	2021-04-09
AZO	AutoZone	1,438.50		21.35	1.51%	52.68%	2021-04-09
BBBY	Bed Bath & Beyond Inc.	30.03		0.40	1.35%	469.83%	2021-04-09
BBY	Best Buy	122.48		2.86	2.39%	79.22%	2021-04-09
BIG	Big Lots	67.35		0.28	0.42%	255.03%	2021-04-09
BJ	BJs Wholesale Club Holdings Inc	44.35		-0.45	-1.00%	76.76%	2021-04-09
COST	Costco Wholesale	363.21		1.99	0.55%	21.22%	2021-04-09
CPRT	Copart	118.03		3.09	2.69%	67.02%	2021-04-09
DG	Dollar General	206.66		-0.53	-0.26%	20.45%	2021-04-09
DKS	Dick's Sporting Goods	82.16		0.26	0.32%	229.96%	2021-04-09
DLTR	Dollar Tree	117.55		0.67	0.57%	54.33%	2021-04-09
FIVE	Five Below	202.86		5.70	2.89%	154.31%	2021-04-09
GPC	Genuine Parts	116.89		1.17	1.01%	63.96%	2021-04-09
HD	Home Depot	319.23		4.80	1.53%	60.59%	2021-04-09
HZO	MarineMax	49.22		-0.45	-0.91%	338.68%	2021-04-09
IEP	Icahn Enterprises	56.38		-0.45	-0.79%	14.90%	2021-04-09
KAR	Kar Auction Services	15.60		0.36	2.36%	17.38%	2021-04-09
KMX	CarMax	131.63		3.48	2.72%	110.27%	2021-04-09
KR	Kroger	37.78		0.55	1.48%	20.59%	2021-04-09
LAD	Lithia Motors	399.42		5.60	1.42%	372.24%	2021-04-09
LKQ	LKQ	44.08		0.35	0.80%	106.56%	2021-04-09
LOW	Lowe's Companies	198.51		4.30	2.21%	108.52%	2021-04-09
LULU	Lululemon Athletica	318.12		5.56	1.78%	60.26%	2021-04-09
MIK	Michaels Companies	21.97		0	0%	785.89%	2021-04-09
MNRO	Monro Muffler Brake	69.34		-0.38	-0.55%	44.19%	2021-04-09
ODP	Office Depot	43.08		0.42	0.98%	2,333.90%	2021-04-09
ORLY	O'Reilly Automotive	516.71		8.49	1.67%	48.51%	2021-04-09
RH	Restoration Hardware	613.16		12.19	2.03%	377.46%	2021-04-09
ROST	Ross Stores	128.22		0.77	0.60%	47.38%	2021-04-09
SFM	Sprouts Farmers Market	26.10		0.12	0.46%	38.76%	2021-04-09
SHW	Sherwin-Williams	255.29		1.81	0.71%	-47.81%	2021-04-09
TGT	Target	205.36		1.90	0.93%	96.18%	2021-04-09
THO	Thor Industries	134.40		-2.71	-1.98%	188.97%	2021-04-09
TPX	Tempur Sealy International	38.93		1.44	3.84%	-14.40%	2021-04-09
TSCO	Tractor Supply	177.69		1.04	0.59%	98.16%	2021-04-09
UAA	Under Armour Inc	23.00		0.25	1.10%	134.45%	2021-04-09
ULTA	Ulta Salon	322.22		2.19	0.68%	59.04%	2021-04-09
WMT	Walmart	139.78		0.07	0.05%	11.56%	2021-04-09
WSM	Williams Sonoma	183.22		-2.09	-1.13%	256.81%	2021-04-09

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	4115		31.63	0.77%	49.03%	2021-04-12

AZO:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.18891	0.0012	-0.10%
GBPUSD	1.36904	0.0012	-0.09%
AUDUSD	0.76044	0.0015	-0.20%
NZDUSD	0.70305	0.0002	-0.03%
USDJPY	109.55	0.1120	-0.10%
USDCNY	6.55958	0.0017	0.03%
USDCHF	0.92641	0.0019	0.21%
USDCAD	1.25620	0.0031	0.24%
USDMXN	20.1892	0.0376	0.19%
USDINR	74.9300	0.2080	0.28%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.6938	0.3438	0.44%
DXY	92.272	0.1086	0.12%
BTCUSD	60,080.06	313	0.52%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,683	118	-0.35%
S&P 500	4,115	14	-0.33%
NASDAQ 100	13,795	50	-0.36%
NIKKEI 225	29,541	228	-0.76%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,411	18	-0.07%
IBEX 35	8,566	72	-0.83%
ASX 200	6,969	26	-0.38%
SHANGHAI	3,421	30	-0.86%
SENSEX	48,276	1,316	-2.65%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.1700	0.15	-0.25%
Brent	62.7400	0.21	-0.33%
Natural gas	2.5620	0.04	1.46%
Gasoline	1.9564	0.01	-0.29%
Heating oil	1.7997	0.01	-0.44%
Gold	1,737.81	5.29	-0.30%
Silver	25.101	0.14	-0.55%
Copper	4.0170	0.04	-0.94%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	632.5000	6.25	-0.98%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
Live Cattle	123.4250	0.73	-0.58%
[+]

	Todellinen	Chg	%Chg
US	1.66	0.006	-0.01%
UK	0.78	0.028	0.03%
Japan	0.10	0.001	0.00%
Germany	-0.30	0.037	0.04%
Belgium	-0.04	0.029	0.03%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.04%
Mexico	6.59	0.140	0.14%
Italy	0.74	0.071	0.07%
Russia	7.36	0.030	0.03%
Poland	1.58	0.007	0.01%
Norway	1.44	0.040	0.04%
Switzerland	-0.32	0.015	0.02%
Canada	1.50	0.039	0.04%
[+]