AutoZone - Osakekurssi

Kaavio
Quotes

AZO

1,194.17

Päivittäinen Muuta:

-32.99 -2.69%

Vuosittain:

7.15%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAP	Advance Auto Parts	158.70		-4.84	-2.96%	14.12%	2021-01-25
AN	AutoNation	75.03		-1.38	-1.80%	69.79%	2021-01-25
AZO	AutoZone	1,194.17		-32.99	-2.69%	7.15%	2021-01-25
BBBY	Bed Bath & Beyond Inc.	34.20		4.09	13.54%	114.82%	2021-01-25
BBY	Best Buy	115.30		0.37	0.32%	31.32%	2021-01-25
BIG	Big Lots	51.16		0.47	0.92%	85.50%	2021-01-25
BJ	BJs Wholesale Club Holdings Inc	42.25		0.29	0.69%	91.00%	2021-01-22
COST	Costco Wholesale	360.68		-1.48	-0.41%	16.56%	2021-01-25
CPRT	Copart	112.11		-2.33	-2.03%	12.67%	2021-01-25
DG	Dollar General	206.08		-0.03	-0.01%	32.22%	2021-01-25
DKS	Dick's Sporting Goods	69.01		1.11	1.63%	48.50%	2021-01-25
DLTR	Dollar Tree	106.32		-1.39	-1.29%	20.27%	2021-01-25
FIVE	Five Below	188.39		-0.79	-0.42%	62.10%	2021-01-25
GPC	Genuine Parts	101.05		-0.47	-0.46%	5.09%	2021-01-25
HD	Home Depot	284.43		0.43	0.15%	23.03%	2021-01-25
HZO	MarineMax	44.11		-0.42	-0.94%	105.74%	2021-01-25
IEP	Icahn Enterprises	56.46		-0.31	-0.55%	-12.42%	2021-01-25
KAR	Kar Auction Services	18.08		-0.48	-2.59%	-17.37%	2021-01-25
KMX	CarMax	119.91		1.27	1.07%	24.93%	2021-01-25
KR	Kroger	36.23		2.68	7.99%	27.89%	2021-01-25
LAD	Lithia Motors	336.01		-0.33	-0.10%	141.02%	2021-01-25
LKQ	LKQ	36.37		-0.76	-2.05%	10.01%	2021-01-25
LOW	Lowe's Companies	173.26		1.01	0.59%	44.67%	2021-01-25
LULU	Lululemon Athletica	339.58		-6.79	-1.96%	43.34%	2021-01-25
MIK	Michaels Companies	15.71		0.36	2.35%	177.56%	2021-01-25
MNRO	Monro Muffler Brake	56.17		-0.80	-1.40%	-20.84%	2021-01-25
ODP	Office Depot	47.32		-0.07	-0.15%	1,884.07%	2021-01-25
ORLY	O'Reilly Automotive	449.01		-8.30	-1.81%	5.20%	2021-01-25
RH	Restoration Hardware	495.03		-6.99	-1.39%	131.40%	2021-01-25
ROST	Ross Stores	112.44		-0.76	-0.67%	-2.10%	2021-01-25
SFM	Sprouts Farmers Market	22.66		1.26	5.89%	36.67%	2021-01-25
SHW	Sherwin-Williams	733.56		2.51	0.34%	25.55%	2021-01-25
TGT	Target	190.49		-1.34	-0.70%	64.53%	2021-01-25
THO	Thor Industries	113.25		4.63	4.25%	40.53%	2021-01-25
TPX	Tempur Sealy International	28.89		0.05	0.17%	-67.34%	2021-01-25
TSCO	Tractor Supply	156.41		0.79	0.51%	66.41%	2021-01-25
UAA	Under Armour Inc	18.51		-0.17	-0.91%	-12.81%	2021-01-22
ULTA	Ulta Salon	295.50		-4.00	-1.33%	7.96%	2021-01-25
WMT	Walmart	145.40		-0.93	-0.64%	25.50%	2021-01-25
WSM	Williams Sonoma	137.06		4.97	3.76%	86.86%	2021-01-25

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3832		-8.34	-0.22%	18.10%	2021-01-25

AZO:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21355	0.0036	-0.29%
GBPUSD	1.36613	0.0020	-0.14%
AUDUSD	0.76988	0.0013	-0.17%
NZDUSD	0.71879	0.0008	0.11%
USDJPY	103.77	0.0170	0.02%
USDCNY	6.48969	0.0072	-0.11%
USDCHF	0.88835	0.0033	0.38%
USDCAD	1.27551	0.0023	0.18%
USDMXN	20.1672	0.1974	0.99%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.5667	0.2846	0.38%
DXY	90.418	0.1795	0.20%
BTCUSD	33,848.46	1,731	5.39%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,821	176	-0.57%
S&P 500	3,832.88	8	-0.22%
NASDAQ 100	13,394	28	0.21%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,647	48	-0.71%
DAX	13,667	207	-1.49%
CAC 40	5,480	80	-1.44%
FTSE MIB	21,740	344	-1.56%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,815	31	-0.18%
[+]

	Todellinen	Chg	%Chg
Apple	142.15	3.11	2.24%
Tesla	869.00	22.36	2.64%
Microsoft	226.64	0.73	0.32%
Amazon	3,281.06	11.17	-0.34%
Facebook	275.06	0.56	0.20%
Alibaba	260.84	2.22	0.86%
Visa	198.11	3.91	-1.94%
JPMorgan Chase	130.75	3.02	-2.26%
Intel	54.81	1.84	-3.25%
Johnson & Johnson	165.90	2.40	1.47%
Procter & Gamble	132.39	2.42	1.86%
Exxon Mobil	46.55	0.88	-1.86%
3M	171.74	2.70	1.60%
Goldman Sachs	280.10	9.14	-3.16%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3200	0.05	0.10%
Brent	55.5300	0.12	0.22%
Natural gas	2.5650	0.12	4.87%
Gasoline	1.5637	0.02	0.97%
Heating oil	1.5854	0.01	0.60%
Gold	1,854.78	2.23	0.12%
Silver	25.380	0.02	-0.08%
Copper	3.6225	0.01	-0.18%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.0000	20.50	1.55%
Wheat	641.5000	7.00	1.10%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.048	-0.05%
UK	0.26	0.045	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]