AZNUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.5907

Päivittäinen Muuta:

0 0%

Vuosittain:

-0.03%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AZNEUR	0.5015		0.0001	0.01%	-5.70%	2020-10-28
AZNUSD	0.5907		0	0%	-0.03%	2020-10-28
AZNAUD	0.8291		-0.0006	-0.07%	-3.68%	2020-10-28
AZNCAD	0.7794		0.0003	0.04%	0.81%	2020-10-28
AZNCHF	0.5370		0.00005	0.01%	-8.53%	2020-10-28
AZNGBP	0.4532		-0.0002	-0.04%	-1.33%	2020-10-28
AZNJPY	61.7017		-0.0408	-0.07%	-4.08%	2020-10-28
AZNNZD	0.8821		0.0003	0.03%	-5.14%	2020-10-28
AZNBRL	3.3700		0.0487	1.47%	42.66%	2020-10-27
AZNCNY	3.9690		0.0009	0.02%	-4.90%	2020-10-28
AZNINR	43.4873		-0.1985	-0.45%	3.84%	2020-10-27
AZNKRW	665.3231		0.4111	0.06%	-3.54%	2020-10-28
AZNMXN	12.4278		-0.0067	-0.05%	10.04%	2020-10-28
AZNRUB	45.6546		0.4932	1.09%	20.82%	2020-10-27
AZNARS	46.2493		0	0%	32.08%	2020-10-28
AZNCZK	13.6768		-0.0159	-0.12%	0.81%	2020-10-28
AZNDKK	3.7318		0.0010	0.03%	-6.05%	2020-10-28
AZNHUF	183.0437		0.0555	0.03%	4.44%	2020-10-28
AZNIDR	8,635.5582		-5.9067	-0.07%	4.25%	2020-10-27

	Todellinen	Chg	%Chg
EURUSD	1.17773	0.0002	-0.02%
GBPUSD	1.30345	0.0006	0.05%
AUDUSD	0.71334	0.0015	0.21%
NZDUSD	0.66970	0.0001	-0.02%
USDJPY	104.29	0.2390	-0.23%
USDCNY	6.70965	0.0083	-0.12%
USDCHF	0.90893	0.0002	-0.02%
USDCAD	1.31914	0.0001	0.01%
USDMXN	21.0609	0.0092	0.04%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.127	0.1874	0.20%
BTCUSD	13,742.63	95	0.69%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,323	140	-0.51%
S&P 500	3,378	13	-0.37%
NASDAQ 100	11,556	43	-0.37%
NIKKEI 225	23,415	71	-0.30%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,064	13	0.22%
SHANGHAI	3,249	6	-0.18%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Todellinen	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.6200	0.94	-2.38%
Brent	40.3900	0.81	-1.97%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1168	0.03	-2.33%
Heating oil	1.1370	0.02	-1.79%
Gold	1,905.25	1.58	-0.08%
Silver	24.310	0.24	-0.98%
Copper	3.0775	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	2.50	-0.23%
Wheat	610.7500	5.00	-0.81%
Cotton	72.35	0.32	0.44%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
[+]

	Todellinen	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]