AZNUSD - Osakekurssi

Valuuttakurssi

0.5907

Päivittäinen Muuta:

0 0%

Vuosittain:

0%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AZNJPY	67.2770		-0.0159	-0.02%	8.84%	2021-10-22
AZNCNY	3.7786		0.0031	0.08%	-4.22%	2021-10-21
AZNCHF	0.5419		0.0009	0.16%	1.48%	2021-10-25
AZNCAD	0.7298		-0.0007	-0.10%	-6.01%	2021-10-25
AZNMXN	11.9523		-0.0418	-0.35%	-4.40%	2021-10-22
AZNINR	44.2091		0.0328	0.07%	2.04%	2021-10-21
AZNBRL	3.3064		0.0001	0.004%	-0.16%	2021-10-21
AZNKRW	688.0980		-5.1017	-0.74%	2.81%	2021-10-25
AZNIDR	8,353.4966		13.2722	0.16%	-3.40%	2021-10-25
AZNARS	58.6533		-0.0295	-0.05%	28.35%	2021-10-21
AZNCZK	13.0721		0.0480	0.37%	-3.44%	2021-10-25
AZNDKK	3.7747		-0.0060	-0.16%	1.55%	2021-10-22
AZNGBP	0.4285		0.0002	0.05%	-4.76%	2021-10-22
AZNHUF	186.1641		1.1500	0.62%	2.51%	2021-10-25
AZNNZD	0.8260		0.0004	0.05%	-7.08%	2021-10-22
AZNUSD	0.5907		0	0%	0%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.16085	0.0036	-0.31%
GBPUSD	1.37567	0.0002	-0.01%
AUDUSD	0.74847	0.0018	0.24%
BTCUSD	63,189	2,279	3.74%
NZDUSD	0.71606	0.0006	0.09%
USDJPY	113.69	0.1940	0.17%
USDCNY	6.38271	0.0001	0.00%
USDCHF	0.91889	0.0029	0.32%
USDCAD	1.23689	0.0002	0.01%
USDMXN	20.1801	0.0032	0.02%
USDINR	75.1065	0.1125	0.15%
USDBRL	5.5928	0.0546	-0.97%
USDRUB	69.8484	0.4466	-0.64%
DXY	93.830	0.1878	0.20%

	Todellinen	Chg	%Chg
US30	35,702	25	0.07%
US500	4,550.17	5	0.12%
USNDX	15,401	46	0.30%
JP225	28,600	204	-0.71%
GB100	7,227	22	0.31%
DE40	15,585	42	0.27%
FR40	6,717	16	-0.24%
IT40	26,809	238	0.89%
ES35	8,928	21	0.24%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,242	45	1.07%
CATSX	21,220	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.35	0.33	-0.22%
Tesla	946.36	36.85	4.05%
Microsoft	307.92	1.24	-0.40%
Amazon	3,320.65	12.92	-0.39%
Facebook	325.89	1.28	0.39%
Alibaba	174.40	3.30	-1.86%
Visa	233.14	1.91	0.83%
JPMorgan Chase	171.81	0.03	0.02%
Intel	49.84	0.39	0.79%
Johnson & Johnson	162.72	0.98	-0.60%
Procter & Gamble	140.01	0.82	-0.58%
Exxon Mobil	64.18	1.06	1.68%
3M	180.41	0.39	-0.22%
Goldman Sachs	417.86	3.74	0.90%

	Todellinen	Chg	%Chg
Raakaöljy	85.1800	1.42	1.70%
sepelhanhi	86.5600	1.03	1.20%
Maakaasu	5.7460	0.47	8.83%
Bensiini	2.5373	0.06	2.22%
Lämmitysöljy	2.5739	0.04	1.38%
Kulta	1,807.51	15.03	0.84%
Hopea	24.513	0.20	0.84%
Kupari	4.5445	0.02	0.41%
Soija	1,227.0000	6.50	0.53%
Vehnä	757.2500	1.25	0.17%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	667.60	11.40	-1.68%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6334	0.004	0.00%
Iso-Britannia	1.1450	0.002	0.00%
Japani	0.1010	0.012	0.01%
Australia	1.7650	0.004	0.00%
Saksa	-0.1120	0.015	-0.02%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.9300	0.130	0.13%
Intia	6.3510	0.013	-0.01%
Kanada	1.6460	0.002	0.00%
Italia	0.9296	0.028	-0.03%
Ranska	0.2280	0.016	-0.02%
Etelä-Afrikka	9.5600	0.025	-0.03%
Kiina	2.9850	0.029	-0.03%
Sveitsi	-0.0640	0.009	-0.01%