AZNURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AZNJPY	64.9587		0.1583	0.24%	3.62%	2021-09-17
AZNCHF	0.5476		-0.0002	-0.04%	1.60%	2021-09-17
AZNCAD	0.7467		-0.0024	-0.32%	-6.92%	2021-09-17
AZNSEK	5.0914		-0.0005	-0.01%	-1.45%	2021-09-17
AZNAUD	0.8071		-0.0030	-0.37%	-2.18%	2021-09-17
AZNEUR	0.5015		-0.0005	-0.11%	-1.04%	2021-09-17
AZNGBP	0.4281		0.00004	0.01%	-7.28%	2021-09-17
AZNHKD	4.5970		-0.0001	-0.003%	0.42%	2021-09-17
AZNNZD	0.8342		-0.0011	-0.13%	-6.81%	2021-09-17
AZNUSD	0.5907		0	0%	0%	2021-09-17

	Todellinen	Chg	%Chg
EURUSD	1.17821	0.0018	0.15%
GBPUSD	1.37829	0.0015	-0.11%
AUDUSD	0.73052	0.0014	0.20%
BTCUSD	47,703.27	57	-0.12%
NZDUSD	0.70691	0.0002	-0.03%
USDJPY	109.98	0.2710	0.25%
USDCNY	6.45244	0.0014	-0.02%
USDCHF	0.92708	0.0004	-0.04%
USDCAD	1.26604	0.0022	-0.17%
USDMXN	19.9505	0.0110	0.06%
USDINR	73.4800	0.0900	-0.12%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6829	0.4920	0.68%
DXY	92.823	0.1092	-0.12%
[+]

	Todellinen	Chg	%Chg
US30	34,556	194	-0.56%
US500	4,453.77	20	-0.45%
USNDX	15,480	36	-0.23%
JP225	30,517	194	0.64%
GB100	7,022	6	-0.08%
DE30	15,626	26	-0.17%
FR40	6,620	2	-0.04%
IT40	26,071	107	0.41%
ES35	8,779	45	0.51%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	58,988	153	-0.26%
MOEX	4,044	1	-0.02%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.8800	0.73	-1.01%
Brent	75.0300	0.64	-0.85%
Natural gas	5.3350	0.00	0.04%
Gasoline	2.1623	0.02	-0.87%
Heating oil	2.1986	0.01	-0.56%
Gold	1,765.25	11.86	0.68%
Silver	23.094	0.16	0.72%
Copper	4.3190	0.04	0.95%
Soybeans	1,286.2500	9.75	-0.75%
Wheat	714.0000	1.00	0.14%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8200	0.001	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3130	0.050	0.05%
Germany	-0.2810	0.024	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7357	0.040	0.04%
France	0.0540	0.028	0.03%
South Africa	8.9650	0.050	0.05%
Netherlands	-0.1660	0.187	0.19%
Belgium	0.0280	0.091	0.09%
[+]