AZNSYP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

741.00

Päivittäinen Muuta:

-0.8754 -0.12%

Vuosittain:

188.39%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AZNEUR	0.4976		-0.0013	-0.25%	-7.42%	2020-09-21
AZNUSD	0.5907		0	0%	0%	2020-09-21
SYPEUR	0.0007		-0.000001	-0.08%	-67.82%	2020-09-21
SYPUSD	0.0008		0	0%	-65.37%	2020-09-21
AZNAUD	0.8080		-0.0021	-0.26%	-7.35%	2020-09-21
AZNCAD	0.7778		-0.0020	-0.26%	-0.69%	2020-09-21
AZNCHF	0.5370		-0.0012	-0.23%	-8.12%	2020-09-21
AZNGBP	0.4556		-0.0017	-0.37%	-4.14%	2020-09-21
AZNJPY	61.6106		-0.1502	-0.24%	-3.01%	2020-09-21
AZNNZD	0.8717		-0.0020	-0.23%	-7.16%	2020-09-21
SYPAUD	0.0011		-0.000001	-0.13%	-67.89%	2020-09-21
SYPCAD	0.0010		-0.000002	-0.15%	-65.57%	2020-09-21
SYPCHF	0.0007		-0.000001	-0.11%	-68.14%	2020-09-21
SYPGBP	0.0006		-0.000001	-0.13%	-66.65%	2020-09-21
SYPJPY	0.0832		-0.00004	-0.05%	-66.42%	2020-09-21
SYPNZD	0.0012		-0.000001	-0.07%	-67.79%	2020-09-21
AZNBRL	3.1823		0.0876	2.83%	29.42%	2020-09-18
AZNCNY	3.9894		-0.0144	-0.36%	-4.99%	2020-09-21
SYPBRL	0.0043		0.0001	2.83%	-55.18%	2020-09-18
SYPCNY	0.0054		-0.00001	-0.24%	-67.05%	2020-09-21
AZNSYP	741.0029		-0.8754	-0.12%	188.39%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.18559	0.0015	0.12%
GBPUSD	1.29501	0.0032	0.25%
AUDUSD	0.73014	0.0010	0.13%
NZDUSD	0.67669	0.0007	0.10%
USDJPY	104.40	0.1630	-0.16%
USDCNY	6.76129	0.0173	-0.26%
USDCHF	0.91036	0.0009	-0.10%
USDCAD	1.31853	0.0018	-0.14%
USDMXN	21.0754	0.0566	-0.27%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.863	0.0634	-0.07%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,700	45	0.16%
S&P 500	3,329	10	0.29%
NASDAQ 100	10,968	31	0.28%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,850	14	-0.25%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7500	0.36	-0.88%
Brent	42.8200	0.15	-0.35%
Natural gas	2.0270	0.03	-1.41%
Gasoline	1.2135	0.02	-1.74%
Heating oil	1.1518	0.00	-0.42%
Gold	1,953.50	3.81	0.20%
Silver	26.906	0.14	0.53%
Copper	3.1070	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.50	0.05%
Wheat	574.2500	2.25	-0.39%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]