AZNSDG AZNSDG | Osakekurssi

Name: AZNSDG AZNSDG | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,AZNSDG,AZNSDG,Osakekurssi,7/3/2020.

Kaavio
Quotes

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
AZNEUR	0.5250	0.0001	0.01%	0.29%	2020-07-02
AZNUSD	0.5900	-0.0006	-0.11%	-0.11%	2020-07-02
SDGEUR	0.0162	0.00002	0.12%	-17.86%	2020-07-02
SDGUSD	0.0182	0	0%	-18.18%	2020-07-03
AZNAUD	0.8523	-0.0016	-0.18%	1.28%	2020-07-02
AZNCAD	0.8004	-0.0022	-0.27%	3.84%	2020-07-02
AZNCHF	0.5579	-0.0008	-0.13%	-4.11%	2020-07-02
AZNGBP	0.4731	-0.0005	-0.10%	0.74%	2020-07-02
AZNJPY	63.4376	-0.0125	-0.02%	-0.36%	2020-07-02
AZNNZD	0.9062	-0.0049	-0.53%	2.58%	2020-07-02
SDGAUD	0.0263	-0.00002	-0.08%	-17.04%	2020-07-02
SDGCAD	0.0247	-0.00004	-0.17%	-14.95%	2020-07-02
SDGCHF	0.0172	-0.000005	-0.03%	-21.46%	2020-07-02
SDGGBP	0.0146	0.0000004	0.003%	-17.49%	2020-07-02
SDGJPY	1.9548	0.0017	0.09%	-18.39%	2020-07-02
SDGNZD	0.0279	-0.0001	-0.43%	-15.98%	2020-07-02
AZNBRL	3.1630	0.0222	0.71%	40.89%	2020-07-02
AZNCNY	4.1709	-0.0028	-0.07%	2.73%	2020-07-02
SDGBRL	0.0975	0.0008	0.81%	15.40%	2020-07-02
SDGCNY	0.1285	0.0001	0.04%	-15.86%	2020-07-02
AZNSDG	32.4522	-0.0346	-0.11%	22.09%	2020-07-02

	Todellinen	Chg	%Chg
EURUSD	1.12325	0.0007	-0.06%
GBPUSD	1.24551	0.0015	-0.12%
AUDUSD	0.69349	0.0012	0.18%
NZDUSD	0.65221	0.0011	0.17%
USDJPY	107.51	0.0050	0.00%
USDCNY	7.06850	0.0004	-0.01%
USDCHF	0.94601	0.0005	0.05%
USDCAD	1.35712	0.0006	0.05%
USDMXN	22.5653	0.0922	0.41%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4010	0.8328	1.18%
DXY	97.273	0.0439	-0.05%
BTCUSD	9,085.68	7	-0.08%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,771	56	-0.22%
S&P 500	3,131	1	0.03%
NASDAQ 100	10,394	53	0.51%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,165	75	-1.20%
DAX	12,532	76	-0.60%
CAC 40	5,003	47	-0.93%
FTSE MIB	19,720	167	-0.84%
IBEX 35	7,395	98	-1.31%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Todellinen	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.0000	0.65	-1.60%
Brent	42.4700	0.67	-1.55%
Natural gas	1.7270	0.01	0.29%
Gasoline	1.2367	0.01	-0.51%
Heating oil	1.2134	0.01	-0.92%
Gold	1,775.60	0.30	-0.02%
Silver	17.9910	0.04	0.20%
Copper	2.7050	0.03	-0.99%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.003	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.014	-0.01%
Belgium	-0.13	0.010	-0.01%
Brazil	6.61	0.005	0.02%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.017	-0.02%
France	-0.11	0.006	-0.01%
Canada	0.55	0.015	-0.02%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.34	0.125	0.13%
[+]