AZNNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.8790

Päivittäinen Muuta:

0.0053 0.61%

Vuosittain:

-6.38%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDEUR	0.5697		-0.0012	-0.21%	-0.51%	2020-09-21
NZDAUD	0.9240		-0.0034	-0.36%	-0.55%	2020-09-21
NZDCAD	0.8881		-0.0038	-0.42%	6.45%	2020-09-21
NZDCHF	0.6137		-0.0024	-0.39%	-1.43%	2020-09-21
NZDGBP	0.5222		-0.0012	-0.24%	3.13%	2020-09-21
NZDJPY	69.8720		-0.8133	-1.15%	3.28%	2020-09-21
NZDBRL	3.6421		0.0982	2.77%	39.07%	2020-09-18
NZDCNY	4.5522		-0.0302	-0.66%	1.79%	2020-09-21
NZDINR	49.3398		-0.3733	-0.75%	10.80%	2020-09-21
AZNEUR	0.5010		0.0022	0.43%	-6.78%	2020-09-21
AZNUSD	0.5907		0	0%	0%	2020-09-21
AZNAUD	0.8126		0.0026	0.32%	-6.82%	2020-09-21
AZNCAD	0.7814		0.0015	0.19%	-0.24%	2020-09-21
AZNCHF	0.5404		0.0021	0.40%	-7.55%	2020-09-21
AZNGBP	0.4597		0.0025	0.54%	-3.26%	2020-09-21
AZNJPY	61.4784		-0.2823	-0.46%	-3.21%	2020-09-21
AZNNZD	0.8790		0.0053	0.61%	-6.38%	2020-09-21
AZNBRL	3.1823		0.0875	2.83%	29.42%	2020-09-18
AZNCNY	4.0048		0.0010	0.02%	-4.63%	2020-09-21
NZDUSD	0.6714		-0.0047	-0.69%	6.72%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.17827	0.0058	-0.49%
GBPUSD	1.28535	0.0064	-0.50%
AUDUSD	0.72641	0.0028	-0.38%
NZDUSD	0.67135	0.0047	-0.69%
USDJPY	104.10	0.4570	-0.44%
USDCNY	6.78222	0.0036	0.05%
USDCHF	0.91442	0.0031	0.34%
USDCAD	1.32315	0.0028	0.21%
USDMXN	21.4132	0.2813	1.33%
USDINR	73.5420	0.0040	0.01%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.2983	0.5624	0.74%
DXY	93.324	0.3985	0.43%
BTCUSD	10,711.81	365	-3.30%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,185	472	-1.71%
S&P 500	3,278	41	-1.25%
NASDAQ 100	10,808	129	-1.18%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,800	207	-3.45%
DAX	12,684	432	-3.30%
CAC 40	4,814	164	-3.30%
FTSE MIB	18,833	687	-3.52%
IBEX 35	6,686	244	-3.52%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,900	52	-1.75%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1500	0.96	-2.34%
Brent	42.2600	0.89	-2.06%
Natural gas	1.9860	0.07	-3.40%
Gasoline	1.1941	0.04	-3.31%
Heating oil	1.1308	0.03	-2.23%
Gold	1,931.75	17.94	-0.92%
Silver	26.336	0.43	-1.60%
Copper	3.0830	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.2500	5.00	-0.48%
Wheat	570.0000	6.50	-1.13%
Coffee	111.80	0.05	-0.04%
Cotton	64.16	0.04	0.06%
Rice	12.5700	0.06	0.44%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]