AZNKRW - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KRWCHF	0.0008		-0.000003	-0.35%	6.69%	2021-04-19
KRWCAD	0.0011		0.00000001	0.001%	-1.27%	2021-04-19
KRWAUD	0.0012		-0.000004	-0.36%	-13.50%	2021-04-19
KRWEUR	0.0007		-0.000001	-0.15%	2.53%	2021-04-19
KRWGBP	0.0006		-0.000001	-0.08%	-4.31%	2021-04-19
KRWNZD	0.0013		-0.00001	-0.42%	-8.55%	2021-04-19
KRWUSD	0.0009		0.000002	0.18%	14.53%	2021-04-19

	Todellinen	Chg	%Chg
EURUSD	1.20348	0.0053	0.44%
GBPUSD	1.39880	0.0149	1.08%
AUDUSD	0.77568	0.0023	0.29%
NZDUSD	0.71783	0.0034	0.48%
USDJPY	108.11	0.6770	-0.62%
USDCNY	6.50723	0.0200	-0.31%
USDCHF	0.91487	0.0049	-0.53%
USDCAD	1.25380	0.0031	0.25%
USDMXN	19.8289	0.0747	-0.38%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5355	0.0528	-0.94%
USDRUB	76.3906	0.5881	0.78%
DXY	91.099	0.4568	-0.50%
BTCUSD	55,531.16	4,501	-7.50%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,053	147	-0.43%
S&P 500	4,160	25	-0.61%
NASDAQ 100	13,892	150	-1.07%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,992	27	-0.39%
DAX	15,371	89	-0.57%
CAC 40	6,296	8	0.13%
FTSE MIB	24,635	109	-0.44%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,207	144	-0.75%
[+]

	Todellinen	Chg	%Chg
Apple	134.62	0.46	0.34%
Tesla	709.01	30.77	-4.16%
Microsoft	258.93	1.81	-0.69%
Amazon	3,373.01	26.43	-0.78%
Facebook	302.43	3.70	-1.21%
Alibaba	234.05	4.61	-1.93%
Visa	225.49	0.92	-0.41%
JPMorgan Chase	153.19	0.11	-0.07%
Intel	63.28	1.47	-2.27%
Johnson & Johnson	162.57	0.33	0.20%
Procter & Gamble	136.57	0.68	-0.50%
Exxon Mobil	56.18	0.47	-0.83%
3M	198.32	0.26	-0.13%
Goldman Sachs	343.63	1.32	0.39%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3200	0.19	0.30%
Brent	66.9900	0.22	0.33%
Natural gas	2.7420	0.06	2.31%
Gasoline	2.0414	0.00	0.07%
Heating oil	1.8912	0.00	-0.24%
Gold	1,770.75	5.56	-0.31%
Silver	25.816	0.14	-0.54%
Copper	4.2370	0.06	1.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	Todellinen	Chg	%Chg
US	1.6011	0.028	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]