AZNJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

62.28

Päivittäinen Muuta:

0.0473 0.08%

Vuosittain:

-2.15%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	122.8290		0.0200	0.02%	4.14%	2020-09-24
AUDJPY	74.1920		-0.2480	-0.33%	1.97%	2020-09-24
CADJPY	78.6200		-0.0660	-0.08%	-3.20%	2020-09-24
CHFJPY	114.0840		0.0850	0.07%	5.00%	2020-09-24
GBPJPY	133.8840		-0.0481	-0.04%	0.61%	2020-09-24
NZDJPY	68.8020		-0.1110	-0.16%	1.81%	2020-09-24
BRLJPY	18.8518		0.0180	0.10%	-27.44%	2020-09-24
CNYJPY	15.4275		-0.0055	-0.04%	2.02%	2020-09-24
INRJPY	1.4262		-0.0059	-0.41%	-6.07%	2020-09-24
EURAZN	1.9760		0.0027	0.14%	6.68%	2020-09-24
USDAZN	1.6930		0	0%	0%	2020-09-24
AUDAZN	1.1968		0.0006	0.05%	4.73%	2020-09-24
AZNCAD	0.7905		-0.0003	-0.04%	0.88%	2020-09-24
AZNCHF	0.5449		-0.0009	-0.17%	-6.98%	2020-09-24
AZNJPY	62.2812		0.0473	0.08%	-2.15%	2020-09-24
GBPAZN	2.1545		0.0018	0.08%	3.05%	2020-09-24
NZDAZN	1.1081		0.0002	0.02%	4.38%	2020-09-24
AZNBRL	3.3037		-0.0007	-0.02%	34.85%	2020-09-24
AZNCNY	4.0291		-0.0034	-0.08%	-4.28%	2020-09-24
USDJPY	105.3380		-0.0240	-0.02%	-2.25%	2020-09-24

	Todellinen	Chg	%Chg
EURUSD	1.16597	0.0004	0.04%
GBPUSD	1.27116	0.0004	-0.03%
AUDUSD	0.70430	0.0023	-0.32%
NZDUSD	0.65330	0.0011	-0.17%
USDJPY	105.34	0.0240	-0.02%
USDCNY	6.82649	0.0006	-0.01%
USDCHF	0.92330	0.0007	-0.08%
USDCAD	1.33982	0.0010	0.08%
USDMXN	22.4439	0.0353	0.16%
USDINR	73.8525	0.2825	0.38%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	76.9628	0.1055	-0.14%
DXY	94.387	0.0021	0.00%
BTCUSD	10,305.37	72	0.70%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,731	32	-0.12%
S&P 500	3,236	1	-0.03%
NASDAQ 100	10,807	26	-0.24%
NIKKEI 225	23,112	235	-1.01%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,692	228	-1.20%
IBEX 35	6,654	6	0.08%
ASX 200	5,879	45	-0.76%
SHANGHAI	3,224	56	-1.70%
SENSEX	37,007	661	-1.76%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Todellinen	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.7200	0.21	-0.53%
Brent	41.6300	0.14	-0.34%
Natural gas	2.3180	0.13	6.04%
Gasoline	1.1761	0.01	0.79%
Heating oil	1.1052	0.01	0.92%
Gold	1,854.30	9.25	-0.50%
Silver	22.094	0.78	-3.39%
Copper	2.9695	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,006.5000	7.25	-0.72%
Wheat	543.0000	5.50	-1.00%
Cotton	63.47	0.26	-0.41%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
Mexico	5.69	0.030	0.03%
[+]