AZNJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

64.50

Päivittäinen Muuta:

0.1494 0.23%

Vuosittain:

3.96%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	108.7870		-0.1510	-0.14%	3.58%	2021-03-09
USDAZN	1.6930		0	0%	0%	2021-03-09
EURJPY	129.4930		0.3980	0.31%	9.05%	2021-03-09
GBPJPY	150.8430		0.2406	0.16%	11.29%	2021-03-09
AUDJPY	83.7730		0.3620	0.43%	22.86%	2021-03-09
NZDJPY	77.8920		0.2272	0.29%	18.43%	2021-03-09
CNYJPY	16.7050		0.0768	0.46%	10.66%	2021-03-09
CHFJPY	116.6120		0.2700	0.23%	4.09%	2021-03-09
CADJPY	86.2720		0.1990	0.23%	12.82%	2021-03-09
INRJPY	1.4964		0.0113	0.76%	5.64%	2021-03-09
BRLJPY	18.5411		-0.5058	-2.66%	-14.95%	2021-03-08
EURAZN	2.0075		0.0012	0.06%	4.85%	2021-03-09
GBPAZN	2.3439		0.0034	0.14%	7.28%	2021-03-09
AUDAZN	1.2976		0.0013	0.10%	18.06%	2021-03-09
NZDAZN	1.2062		-0.0013	-0.11%	13.77%	2021-03-09
AZNJPY	64.4956		0.1494	0.23%	3.96%	2021-03-09
AZNCNY	3.8609		-0.0088	-0.23%	-6.05%	2021-03-09
AZNCHF	0.5528		-0.0003	-0.05%	-0.14%	2021-03-09
AZNCAD	0.7473		-0.0002	-0.03%	-7.87%	2021-03-09
AZNBRL	3.4705		0.1091	3.25%	24.40%	2021-03-08

	Todellinen	Chg	%Chg
EURUSD	1.19035	0.0053	0.44%
GBPUSD	1.38693	0.0045	0.32%
AUDUSD	0.77003	0.0044	0.57%
NZDUSD	0.71614	0.0029	0.41%
USDJPY	108.79	0.1510	-0.14%
USDCNY	6.52474	0.0266	-0.41%
USDCHF	0.93301	0.0033	-0.35%
USDCAD	1.26104	0.0045	-0.35%
USDMXN	21.3160	0.1751	-0.81%
USDINR	72.9300	0.4200	-0.57%
USDBRL	5.8755	0.1847	3.25%
USDRUB	73.9792	0.4647	-0.62%
DXY	92.031	0.2815	-0.30%
USDKRW	1,106.00	32.9180	-2.89%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,997	195	0.61%
S&P 500	3,861.76	40	1.06%
NASDAQ 100	12,566	267	2.17%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,755	36	0.53%
DAX	14,441	60	0.42%
CAC 40	5,914	11	0.19%
FTSE MIB	23,792	110	0.47%
IBEX 35	8,476	31	0.37%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	51,088	647	1.28%
MOEX	3,479	65	1.89%
TSX	18,458	77	0.42%
[+]

	Todellinen	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.8000	0.75	1.15%
Brent	69.1700	0.93	1.36%
Natural gas	2.6630	0.00	-0.04%
Gasoline	2.0735	0.02	1.21%
Heating oil	1.9321	0.02	1.24%
Gold	1,701.48	20.24	1.20%
Silver	25.653	0.56	2.24%
Copper	4.0445	0.04	-1.00%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,441.0000	0.50	-0.03%
Wheat	646.2500	0.25	-0.04%
Zinc	2,757.25	27.50	-0.99%
Tin	24,437.50	185.00	0.76%
Aluminum	2,155.75	10.00	0.47%
[+]

	Todellinen	Chg	%Chg
US	1.54	0.052	-0.05%
UK	0.71	0.044	-0.04%
Japan	0.13	0.022	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Mexico	6.30	0.010	0.05%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
India	6.21	0.017	-0.02%
[+]