Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
AZNBND - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
BNDCHF
0.6873
-0.0021
-0.31%
2.16%
2021-04-19
BNDCAD
0.9378
0.0004
0.04%
-5.46%
2021-04-19
BNDAUD
0.9661
-0.0030
-0.31%
-17.17%
2021-04-19
BNDEUR
0.6249
-0.0007
-0.11%
-1.82%
2021-04-19
BNDGBP
0.5414
-0.0002
-0.04%
-8.38%
2021-04-19
BNDNZD
1.0452
-0.0040
-0.38%
-12.44%
2021-04-19
BNDUSD
0.7512
0.0017
0.23%
9.66%
2021-04-19
AZNAED
AZNAFN
AZNALL
AZNAMD
AZNAOA
AZNARS
AZNAUD
AZNAWG
AZNBAM
AZNBBD
AZNBDT
AZNBGN
AZNBHD
AZNBIF
AZNBIH
AZNBMD
AZNBND
AZNBOB
AZNBRL
AZNBSD
AZNBTC
AZNBTN
AZNBWP
AZNBYR
AZNCAD
AZNCDF
AZNCHF
AZNCLP
AZNCNY
AZNCOP
AZNCRC
AZNCUC
AZNCVE
AZNCZK
AZNDJF
AZNDKK
AZNDOP
AZNDZD
AZNEGP
AZNERN
AZNETB
AZNETH
AZNEUR
AZNFJD
AZNGBP
AZNGEL
AZNGHS
AZNGIP
AZNGMD
AZNGNF
AZNGTQ
AZNGYD
AZNHKD
AZNHNL
AZNHRK
AZNHRV
AZNHTG
AZNHUF
AZNIDR
AZNILS
AZNINR
AZNIQD
AZNIRR
AZNISK
AZNJMD
AZNJOD
AZNJPY
AZNKES
AZNKGS
AZNKHR
AZNKMF
AZNkpw
AZNKRW
AZNKWD
AZNKYD
AZNKZT
AZNLAK
AZNLBP
AZNLKR
AZNLRD
AZNLSL
AZNLTC
AZNLYD
AZNMAD
AZNMDL
AZNMGA
AZNMKD
AZNMMK
AZNMNT
AZNMOP
AZNMRO
AZNMUR
AZNMVR
AZNMWK
AZNMXN
AZNMYR
AZNMZN
AZNNAD
AZNNGN
AZNNIO
AZNNOK
AZNNPR
AZNNZD
AZNOMR
AZNPAB
AZNPEN
AZNPGK
AZNPHP
AZNPKR
AZNPLN
AZNPYG
AZNQAR
AZNRON
AZNRSD
AZNRUB
AZNRWF
AZNSAR
AZNSBD
AZNSCR
AZNSDG
AZNSEK
AZNSGD
AZNSLL
AZNSOS
AZNSRB
AZNSRD
AZNSSP
AZNSTD
AZNSVC
AZNSYP
AZNSZL
AZNTHB
AZNTJS
AZNTMT
AZNTND
AZNTRY
AZNTTD
AZNTWD
AZNTZS
AZNUAH
AZNUGX
AZNURY
AZNUSD
AZNUZS
AZNVES
AZNVND
AZNVUV
AZNXAF
AZNXCD
AZNXDR
AZNXOF
AZNXPF
AZNXRP
AZNYER
AZNZAR
AZNZMW
BNDAED
BNDAFN
BNDALL
BNDAMD
BNDAOA
BNDARS
BNDAUD
BNDAWG
BNDBAM
BNDBBD
BNDBDT
BNDBGN
BNDBHD
BNDBIF
BNDBIH
BNDBMD
BNDBND
BNDBOB
BNDBRL
BNDBSD
BNDBTC
BNDBTN
BNDBWP
BNDBYR
BNDCAD
BNDCDF
BNDCHF
BNDCLP
BNDCNY
BNDCOP
BNDCRC
BNDCUC
BNDCVE
BNDCZK
BNDDJF
BNDDKK
BNDDOP
BNDDZD
BNDEGP
BNDERN
BNDETB
BNDETH
BNDEUR
BNDFJD
BNDGBP
BNDGEL
BNDGHS
BNDGIP
BNDGMD
BNDGNF
BNDGTQ
BNDGYD
BNDHKD
BNDHNL
BNDHRK
BNDHRV
BNDHTG
BNDHUF
BNDIDR
BNDILS
BNDINR
BNDIQD
BNDIRR
BNDISK
BNDJMD
BNDJOD
BNDJPY
BNDKES
BNDKGS
BNDKHR
BNDKMF
BNDkpw
BNDKRW
BNDKWD
BNDKYD
BNDKZT
BNDLAK
BNDLBP
BNDLKR
BNDLRD
BNDLSL
BNDLTC
BNDLYD
BNDMAD
BNDMDL
BNDMGA
BNDMKD
BNDMMK
BNDMNT
BNDMOP
BNDMRO
BNDMUR
BNDMVR
BNDMWK
BNDMXN
BNDMYR
BNDMZN
BNDNAD
BNDNGN
BNDNIO
BNDNOK
BNDNPR
BNDNZD
BNDOMR
BNDPAB
BNDPEN
BNDPGK
BNDPHP
BNDPKR
BNDPLN
BNDPYG
BNDQAR
BNDRON
BNDRSD
BNDRUB
BNDRWF
BNDSAR
BNDSBD
BNDSCR
BNDSDG
BNDSEK
BNDSGD
BNDSLL
BNDSOS
BNDSRB
BNDSRD
BNDSSP
BNDSTD
BNDSVC
BNDSYP
BNDSZL
BNDTHB
BNDTJS
BNDTMT
BNDTND
BNDTRY
BNDTTD
BNDTWD
BNDTZS
BNDUAH
BNDUGX
BNDURY
BNDUSD
BNDUZS
BNDVES
BNDVND
BNDVUV
BNDXAF
BNDXCD
BNDXDR
BNDXOF
BNDXPF
BNDXRP
BNDYER
BNDZAR
BNDZMW
AEDAZN
AFNAZN
ALLAZN
AMDAZN
AOAAZN
ARSAZN
AUDAZN
AWGAZN
BAMAZN
BBDAZN
BDTAZN
BGNAZN
BHDAZN
BIFAZN
BIHAZN
BMDAZN
BNDAZN
BOBAZN
BRLAZN
BSDAZN
BTCAZN
BTNAZN
BWPAZN
BYRAZN
CADAZN
CDFAZN
CHFAZN
CLPAZN
CNYAZN
COPAZN
CRCAZN
CUCAZN
CVEAZN
CZKAZN
DJFAZN
DKKAZN
DOPAZN
DZDAZN
EGPAZN
ERNAZN
ETBAZN
ETHAZN
EURAZN
FJDAZN
GBPAZN
GELAZN
GHSAZN
GIPAZN
GMDAZN
GNFAZN
GTQAZN
GYDAZN
HKDAZN
HNLAZN
HRKAZN
HRVAZN
HTGAZN
HUFAZN
IDRAZN
ILSAZN
INRAZN
IQDAZN
IRRAZN
ISKAZN
JMDAZN
JODAZN
JPYAZN
KESAZN
KGSAZN
KHRAZN
KMFAZN
kpwAZN
KRWAZN
KWDAZN
KYDAZN
KZTAZN
LAKAZN
LBPAZN
LKRAZN
LRDAZN
LSLAZN
LTCAZN
LYDAZN
MADAZN
MDLAZN
MGAAZN
MKDAZN
MMKAZN
MNTAZN
MOPAZN
MROAZN
MURAZN
MVRAZN
MWKAZN
MXNAZN
MYRAZN
MZNAZN
NADAZN
NGNAZN
NIOAZN
NOKAZN
NPRAZN
NZDAZN
OMRAZN
PABAZN
PENAZN
PGKAZN
PHPAZN
PKRAZN
PLNAZN
PYGAZN
QARAZN
RONAZN
RSDAZN
RUBAZN
RWFAZN
SARAZN
SBDAZN
SCRAZN
SDGAZN
SEKAZN
SGDAZN
SLLAZN
SOSAZN
SRBAZN
SRDAZN
SSPAZN
STDAZN
SVCAZN
SYPAZN
SZLAZN
THBAZN
TJSAZN
TMTAZN
TNDAZN
TRYAZN
TTDAZN
TWDAZN
TZSAZN
UAHAZN
UGXAZN
URYAZN
USDAZN
UZSAZN
VESAZN
VNDAZN
VUVAZN
XAFAZN
XCDAZN
XDRAZN
XOFAZN
XPFAZN
XRPAZN
YERAZN
ZARAZN
ZMWAZN
AEDBND
AFNBND
ALLBND
AMDBND
AOABND
ARSBND
AUDBND
AWGBND
BAMBND
BBDBND
BDTBND
BGNBND
BHDBND
BIFBND
BIHBND
BMDBND
BNDBND
BOBBND
BRLBND
BSDBND
BTCBND
BTNBND
BWPBND
BYRBND
CADBND
CDFBND
CHFBND
CLPBND
CNYBND
COPBND
CRCBND
CUCBND
CVEBND
CZKBND
DJFBND
DKKBND
DOPBND
DZDBND
EGPBND
ERNBND
ETBBND
ETHBND
EURBND
FJDBND
GBPBND
GELBND
GHSBND
GIPBND
GMDBND
GNFBND
GTQBND
GYDBND
HKDBND
HNLBND
HRKBND
HRVBND
HTGBND
HUFBND
IDRBND
ILSBND
INRBND
IQDBND
IRRBND
ISKBND
JMDBND
JODBND
JPYBND
KESBND
KGSBND
KHRBND
KMFBND
kpwBND
KRWBND
KWDBND
KYDBND
KZTBND
LAKBND
LBPBND
LKRBND
LRDBND
LSLBND
LTCBND
LYDBND
MADBND
MDLBND
MGABND
MKDBND
MMKBND
MNTBND
MOPBND
MROBND
MURBND
MVRBND
MWKBND
MXNBND
MYRBND
MZNBND
NADBND
NGNBND
NIOBND
NOKBND
NPRBND
NZDBND
OMRBND
PABBND
PENBND
PGKBND
PHPBND
PKRBND
PLNBND
PYGBND
QARBND
RONBND
RSDBND
RUBBND
RWFBND
SARBND
SBDBND
SCRBND
SDGBND
SEKBND
SGDBND
SLLBND
SOSBND
SRBBND
SRDBND
SSPBND
STDBND
SVCBND
SYPBND
SZLBND
THBBND
TJSBND
TMTBND
TNDBND
TRYBND
TTDBND
TWDBND
TZSBND
UAHBND
UGXBND
URYBND
USDBND
UZSBND
VESBND
VNDBND
VUVBND
XAFBND
XCDBND
XDRBND
XOFBND
XPFBND
XRPBND
YERBND
ZARBND
ZMWBND
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20323
0.0050
0.42%
GBPUSD
1.39374
0.0099
0.71%
AUDUSD
0.77695
0.0036
0.46%
NZDUSD
0.71836
0.0040
0.56%
USDJPY
108.10
0.6850
-0.63%
USDCNY
6.50963
0.0176
-0.27%
USDCHF
0.91412
0.0057
-0.62%
USDCAD
1.24890
0.0018
-0.14%
USDMXN
19.8632
0.0404
-0.20%
USDINR
74.8440
0.3140
0.42%
USDBRL
5.5918
0.0035
0.06%
USDRUB
76.2735
0.4710
0.62%
DXY
91.106
0.4502
-0.49%
USDKRW
1,110.97
1.4300
-0.13%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,122
79
-0.23%
S&P 500
4,173
12
-0.29%
NASDAQ 100
13,972
70
-0.50%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,014
5
-0.07%
DAX
15,440
19
-0.13%
CAC 40
6,313
26
0.42%
FTSE MIB
24,752
7
0.03%
IBEX 35
8,706
93
1.08%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,592
7
-0.19%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2300
0.10
0.16%
Brent
66.8800
0.11
0.16%
Natural gas
2.7190
0.04
1.46%
Gasoline
2.0438
0.00
0.19%
Heating oil
1.8937
0.00
-0.11%
Gold
1,776.72
0.41
0.02%
Silver
25.853
0.10
-0.39%
Copper
4.2765
0.10
2.31%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,443.2500
10.00
0.70%
Wheat
656.0000
3.50
0.54%
Cotton
84.80
1.09
1.30%
Coffee
131.10
1.95
1.51%
Orange Juice
113.30
0.65
-0.57%
[+]
Todellinen
Chg
%Chg
US
1.5941
0.021
0.02%
UK
0.7720
0.007
0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4010
0.026
0.03%
Brazil
9.3000
0.180
0.18%
[+]