AZNAUD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.8385

Päivittäinen Muuta:

0.0004 0.05%

Vuosittain:

-2.14%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDEUR	0.6024		0.0024	0.40%	-2.63%	2020-10-29
AUDCAD	0.9366		-0.0018	-0.19%	3.14%	2020-10-29
AUDCHF	0.6440		0.0021	0.33%	-5.62%	2020-10-29
AUDGBP	0.5438		0.0010	0.18%	1.69%	2020-10-29
AUDJPY	73.5690		0.0580	0.08%	-1.98%	2020-10-29
AUDNZD	1.0611		0.0003	0.02%	-1.43%	2020-10-29
AUDBRL	4.0584		0.0088	0.22%	47.39%	2020-10-29
AUDCNY	4.7164		-0.0245	-0.52%	-2.97%	2020-10-29
AUDINR	52.1906		-0.0930	-0.18%	6.58%	2020-10-29
AZNEUR	0.5039		0.0011	0.22%	-5.01%	2020-10-29
AZNUSD	0.5900		-0.0006	-0.11%	-0.22%	2020-10-29
AZNAUD	0.8385		0.0004	0.05%	-2.14%	2020-10-29
AZNCAD	0.7881		0.0017	0.22%	1.29%	2020-10-29
AZNCHF	0.5383		0.0004	0.08%	-7.99%	2020-10-29
AZNGBP	0.4559		0.0011	0.24%	-0.53%	2020-10-29
AZNJPY	61.5648		-0.0430	-0.07%	-4.34%	2020-10-29
AZNNZD	0.8900		0.0014	0.15%	-3.87%	2020-10-29
AZNBRL	3.4104		0.0166	0.49%	44.55%	2020-10-29
AZNCNY	3.9593		-0.0134	-0.34%	-4.94%	2020-10-29
AUDUSD	0.7034		-0.0015	-0.21%	1.91%	2020-10-29

	Todellinen	Chg	%Chg
EURUSD	1.16743	0.0074	-0.63%
GBPUSD	1.29349	0.0051	-0.39%
AUDUSD	0.70335	0.0015	-0.21%
NZDUSD	0.66281	0.0019	-0.28%
USDJPY	104.60	0.3010	0.29%
USDCNY	6.70626	0.0196	-0.29%
USDCHF	0.91562	0.0050	0.55%
USDCAD	1.33168	0.0004	0.03%
USDMXN	21.3627	0.0983	0.46%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.909	0.5039	0.54%
BTCUSD	13,479.16	204	1.54%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,490	30	-0.11%
S&P 500	3,290	19	0.58%
NASDAQ 100	11,247	104	0.94%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,969	2	-0.03%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Todellinen	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.6000	1.52	-3.89%
Natural gas	3.3160	0.02	0.45%
Gasoline	1.0469	0.03	-3.19%
Heating oil	1.0873	0.03	-2.41%
Gold	1,867.95	9.11	-0.49%
Silver	23.190	0.09	-0.37%
Copper	3.0585	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	604.0000	4.75	-0.78%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Todellinen	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]