Astrazeneca - Osakekurssi

Kaavio
Quotes

width

height

		Hinta		Päivä	vuosi	Päivämäärä
ABBV	AbbVie	110.52	-1.11	-0.99%	25.59%	2021-01-16
APH	Aphria Inc	16.42	0.60	3.79%	225.79%	2021-01-18
AZN	Astrazeneca	51.34	0.05	0.10%	0.02%	2021-01-16
BMY	Bristol-Myers Squibb	66.54	0.52	0.79%	-0.27%	2021-01-16
CORT	Corcept Therapeutics	28.14	0.52	1.88%	114.16%	2021-01-15
CTLT	Catalent	115.50	0.26	0.23%	89.59%	2021-01-16
ENDP	Endo International Ordinary Shares	7.12	-0.10	-1.39%	17.88%	2021-01-16
GEN	Genmab	2,710.00	-28.00	-1.02%	19.49%	2021-01-19
GSK	GlaxoSmithKline	1,411.00	11.00	0.79%	-23.23%	2021-01-19
GWPH	GW Pharmaceuticals	135.73	-2.10	-1.52%	14.09%	2021-01-16
HZNP	Horizon Pharma	78.72	-0.19	-0.24%	105.59%	2021-01-15
JAZZ	Jazz Pharmaceuticals	167.71	1.90	1.15%	10.74%	2021-01-15
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
LCI	Lannett	6.70	-0.16	-2.33%	-31.28%	2021-01-16
LLY	Eli Lilly	190.77	4.08	2.19%	34.89%	2021-01-15
LUN	H Lundbeck A/S	230.20	2.20	0.96%	5.55%	2021-01-19
MRK	Merck & Co	83.38	1.21	1.47%	-8.34%	2021-01-19
NOVN	Novartis	85.48	0.45	0.53%	-7.81%	2021-01-19
PAHC	Phibro Animal Health	21.36	-0.07	-0.33%	-18.35%	2021-01-15
PBH	Prestige Brands	37.52	-0.26	-0.69%	-10.43%	2021-01-15
PCRX	Pacira	73.68	-3.48	-4.51%	67.45%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.41%	2021-01-16
PHB	Powershares High Yield Orate Bond Portfolio	19.41	-0.01	-0.05%	0.52%	2021-01-16
PRGO	Perrigo	43.71	-0.94	-2.11%	-25.94%	2021-01-16
RDY	Drreddys Laboratories	71.06	-0.95	-1.32%	72.22%	2021-01-15
ROG	Roche Holding	316.50	1.55	0.49%	-3.55%	2021-01-19
SAN	Sanofi	83.26	1.63	2.00%	-9.40%	2021-01-19
SUPN	Supernus Pharmaceuticals	29.22	0.43	1.49%	19.17%	2021-01-15
TEVA	Teva Pharmaceutical Industries	11.96	0.46	4.00%	17.25%	2021-01-16
USO	United States Oil Fund	35.46	-0.90	-2.48%	188.76%	2021-01-19
VRX	Bausch Health Companies Inc	33.36	-0.20	-0.60%	36.22%	2021-01-18
WEED	Canopy Growth Corp	42.80	0.31	0.73%	30.09%	2021-01-18
ZTS	Zoetis	161.56	0.60	0.37%	15.27%	2021-01-16

AZN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21174	0.0041	0.34%
GBPUSD	1.36101	0.0031	0.23%
AUDUSD	0.77062	0.0022	0.28%
NZDUSD	0.71191	0.0006	0.08%
USDJPY	104.02	0.3320	0.32%
USDCNY	6.48419	0.0121	-0.19%
USDCHF	0.88849	0.0025	-0.28%
USDCAD	1.27335	0.0017	-0.13%
USDMXN	19.6491	0.0531	-0.27%
USDINR	73.1640	0.0170	-0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7393	0.2509	-0.34%
DXY	90.563	0.2017	-0.22%
BTCUSD	37,167.49	551	1.50%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,992	160	0.52%
S&P 500	3,795.84	20	0.52%
NASDAQ 100	12,934	112	0.87%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,739	19	0.28%
DAX	13,892	44	0.32%
CAC 40	5,620	3	0.06%
FTSE MIB	22,608	110	0.49%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,407	843	1.74%
MOEX	3,473	1	0.02%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3300	0.59	1.08%
Natural gas	2.6370	0.00	0.15%
Gasoline	1.5281	0.00	0.30%
Heating oil	1.5945	0.01	0.41%
Gold	1,842.89	6.00	0.33%
Silver	25.302	0.03	-0.11%
Copper	3.6345	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.7500	6.25	-0.44%
Wheat	688.7500	17.00	2.53%
Coffee	126.55	1.60	-1.25%
Cotton	81.26	0.56	0.69%
Rice	13.1650	0.05	0.38%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.29	0.005	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]