Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Astrazeneca - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABBV
AbbVie
110.52
-1.11
-0.99%
25.59%
2021-01-16
APH
Aphria Inc
16.42
0.60
3.79%
225.79%
2021-01-18
AZN
Astrazeneca
51.34
0.05
0.10%
0.02%
2021-01-16
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.27%
2021-01-16
CORT
Corcept Therapeutics
28.14
0.52
1.88%
114.16%
2021-01-15
CTLT
Catalent
115.50
0.26
0.23%
89.59%
2021-01-16
ENDP
Endo International Ordinary Shares
7.12
-0.10
-1.39%
17.88%
2021-01-16
GEN
Genmab
2,710.00
-28.00
-1.02%
19.49%
2021-01-19
GSK
GlaxoSmithKline
1,411.00
11.00
0.79%
-23.23%
2021-01-19
GWPH
GW Pharmaceuticals
135.73
-2.10
-1.52%
14.09%
2021-01-16
HZNP
Horizon Pharma
78.72
-0.19
-0.24%
105.59%
2021-01-15
JAZZ
Jazz Pharmaceuticals
167.71
1.90
1.15%
10.74%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
LCI
Lannett
6.70
-0.16
-2.33%
-31.28%
2021-01-16
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
LUN
H Lundbeck A/S
230.20
2.20
0.96%
5.55%
2021-01-19
MRK
Merck & Co
83.38
1.21
1.47%
-8.34%
2021-01-19
NOVN
Novartis
85.48
0.45
0.53%
-7.81%
2021-01-19
PAHC
Phibro Animal Health
21.36
-0.07
-0.33%
-18.35%
2021-01-15
PBH
Prestige Brands
37.52
-0.26
-0.69%
-10.43%
2021-01-15
PCRX
Pacira
73.68
-3.48
-4.51%
67.45%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.41%
2021-01-16
PHB
Powershares High Yield Orate Bond Portfolio
19.41
-0.01
-0.05%
0.52%
2021-01-16
PRGO
Perrigo
43.71
-0.94
-2.11%
-25.94%
2021-01-16
RDY
Drreddys Laboratories
71.06
-0.95
-1.32%
72.22%
2021-01-15
ROG
Roche Holding
316.50
1.55
0.49%
-3.55%
2021-01-19
SAN
Sanofi
83.26
1.63
2.00%
-9.40%
2021-01-19
SUPN
Supernus Pharmaceuticals
29.22
0.43
1.49%
19.17%
2021-01-15
TEVA
Teva Pharmaceutical Industries
11.96
0.46
4.00%
17.25%
2021-01-16
USO
United States Oil Fund
35.46
-0.90
-2.48%
188.76%
2021-01-19
VRX
Bausch Health Companies Inc
33.36
-0.20
-0.60%
36.22%
2021-01-18
WEED
Canopy Growth Corp
42.80
0.31
0.73%
30.09%
2021-01-18
ZTS
Zoetis
161.56
0.60
0.37%
15.27%
2021-01-16
AZN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21174
0.0041
0.34%
GBPUSD
1.36101
0.0031
0.23%
AUDUSD
0.77062
0.0022
0.28%
NZDUSD
0.71191
0.0006
0.08%
USDJPY
104.02
0.3320
0.32%
USDCNY
6.48419
0.0121
-0.19%
USDCHF
0.88849
0.0025
-0.28%
USDCAD
1.27335
0.0017
-0.13%
USDMXN
19.6491
0.0531
-0.27%
USDINR
73.1640
0.0170
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7393
0.2509
-0.34%
DXY
90.563
0.2017
-0.22%
BTCUSD
37,167.49
551
1.50%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,992
160
0.52%
S&P 500
3,795.84
20
0.52%
NASDAQ 100
12,934
112
0.87%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
19
0.28%
DAX
13,892
44
0.32%
CAC 40
5,620
3
0.06%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,407
843
1.74%
MOEX
3,473
1
0.02%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3300
0.59
1.08%
Natural gas
2.6370
0.00
0.15%
Gasoline
1.5281
0.00
0.30%
Heating oil
1.5945
0.01
0.41%
Gold
1,842.89
6.00
0.33%
Silver
25.302
0.03
-0.11%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.7500
6.25
-0.44%
Wheat
688.7500
17.00
2.53%
Coffee
126.55
1.60
-1.25%
Cotton
81.26
0.56
0.69%
Rice
13.1650
0.05
0.38%
[+]
Todellinen
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.29
0.005
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]