Aurizon - Osakekurssi

Kaavio
Quotes

AZJ

3.90

Päivittäinen Muuta:

-0.03 -0.76%

Vuosittain:

-29.35%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
144	China Merchants Holdings	11.14		-0.46	-3.97%	-16.62%	2021-01-22
66	MTR	43.60		-0.90	-2.02%	-5.63%	2021-01-22
A2B	A2B Australia Ltd	1.17		0.01	0.43%	-19.38%	2021-01-22
AGI	Ainsworth Game Technology Ltd	0.80		0	0%	11.89%	2021-01-22
AGL	AGL Energy	11.78		-0.08	-0.67%	-41.31%	2021-01-22
AIA	Auckland International Airport	7.36		-0.14	-1.87%	-17.95%	2021-01-22
AIR	Air New Zealand	1.71		0.04	2.09%	-42.81%	2021-01-22
ALL	Aristocrat Leisure	31.25		-0.12	-0.38%	-15.31%	2021-01-22
APA	APA	9.47		-0.05	-0.53%	-17.36%	2021-01-22
AST	Ausnet Services	1.70		-0.04	-2.02%	-3.95%	2021-01-22
AZJ	Aurizon	3.90		-0.03	-0.76%	-29.35%	2021-01-22
BIN	Bingo Industries Ltd	3.27		-0.02	-0.61%	14.74%	2021-01-22
BXB	Brambles	10.68		0.18	1.71%	-12.89%	2021-01-22
C52	Comfortdelgro	1.65		-0.03	-1.79%	-25.00%	2021-01-22
CWN	Crown Resorts	9.94		-0.11	-1.09%	-17.65%	2021-01-22
CWY	Cleanaway Waste Management Ltd	2.33		-0.05	-2.10%	12.56%	2021-01-22
MFT	Mainfreight	68.60		1.30	1.93%	57.74%	2021-01-22
MQA	Atlas Arteria Group	6.15		-0.15	-2.38%	-23.13%	2021-01-22
NS8U	Hutchison Port	0.22		-0.01	-2.27%	27.98%	2021-01-22
ORG	Origin Energy	5.11		-0.12	-2.29%	-40.51%	2021-01-22
QAN	Qantas Airways	4.85		0	0%	-27.18%	2021-01-22
QUB	Qube Holdings	2.96		-0.01	-0.34%	-15.67%	2021-01-22
SATS	SATS Ltd	3.94		-0.03	-0.76%	-19.26%	2021-01-22
SGR	Star Entertainment	3.65		-0.03	-0.82%	-17.05%	2021-01-22
SKI	Spark Infrastructure	2.15		0.02	0.94%	0.47%	2021-01-22
SYD	Sydney Airport	5.89		-0.09	-1.51%	-31.83%	2021-01-22
TAH	Tabcorp	4.18		0.05	1.21%	-12.00%	2021-01-22
TCL	Transurban	13.40		-0.21	-1.54%	-15.14%	2021-01-22

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550		-21.90	-0.33%	-7.07%	2021-01-22

AZJ:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21747	0.0008	0.06%
GBPUSD	1.36556	0.0075	-0.55%
AUDUSD	0.77182	0.0043	-0.56%
NZDUSD	0.71850	0.0032	-0.44%
USDJPY	103.71	0.1910	0.18%
USDCNY	6.48658	0.0215	0.33%
USDCHF	0.88468	0.0006	-0.06%
USDCAD	1.26995	0.0058	0.46%
USDMXN	19.8974	0.1656	0.84%
USDINR	72.9523	0.0077	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.8483	1.0324	1.40%
DXY	90.186	0.0554	0.06%
BTCUSD	31,183.61	365	1.19%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,960	256	-0.82%
S&P 500	3,830.01	23	-0.60%
NASDAQ 100	13,344	61	-0.46%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,679	36	-0.54%
DAX	13,817	90	-0.64%
CAC 40	5,536	55	-0.99%
FTSE MIB	22,062	367	-1.63%
IBEX 35	8,020	102	-1.25%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,910	715	-1.44%
MOEX	3,380	42	-1.24%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.8600	1.27	-2.39%
Brent	54.9000	1.19	-2.12%
Natural gas	2.4310	0.06	-2.37%
Gasoline	1.5131	0.03	-2.25%
Heating oil	1.5658	0.03	-2.17%
Gold	1,853.13	16.78	-0.90%
Silver	25.285	0.66	-2.54%
Copper	3.5835	0.07	-1.94%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.0000	25.25	-1.84%
Wheat	651.7500	8.75	-1.32%
Cotton	82.01	0.56	-0.68%
Coffee	125.45	1.00	-0.79%
Rice	13.2150	0.03	-0.23%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.32	0.013	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.000	0.00%
[+]