Acuity Brands - Osakekurssi

Kaavio
Quotes

AYI

126.37

Päivittäinen Muuta:

-0.82 -0.64%

Vuosittain:

26.61%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ALLE	Allegion	112.79		1.09	0.98%	-5.49%	2021-03-02
APH	Amphenol	129.03		-0.93	-0.72%	38.79%	2021-03-02
APOG	Apogee Enterprises	38.27		-1.02	-2.60%	23.25%	2021-03-02
ASSAB	ASSA ABLOY	223.00		2.60	1.18%	3.00%	2021-03-03
AYI	Acuity Brands	126.37		-0.82	-0.64%	26.61%	2021-03-02
CREE	Cree	114.11		-4.33	-3.66%	153.24%	2021-03-02
EMR	Emerson Electric	87.63		-0.81	-0.92%	37.48%	2021-03-02
ENPH	Enphase Energy	171.69		-14.76	-7.92%	227.84%	2021-03-02
ETN	Eaton	133.97		-0.27	-0.20%	44.29%	2021-03-02
FAST	Fastenal	47.48		-0.99	-2.04%	38.06%	2021-03-02
FSLR	First Solar	83.19		-1.70	-2.00%	88.17%	2021-03-02
FTV	Fortive Corp	68.09		0.11	0.16%	-1.86%	2021-03-02
GE	General Electric	12.98		-0.13	-0.99%	19.30%	2021-03-02
GWW	Grainger	385.66		-2.16	-0.56%	34.91%	2021-03-02
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	206.58		0.36	0.17%	27.61%	2021-03-02
HUBB	Hubbell	180.98		-1.15	-0.63%	29.19%	2021-03-02
IR	Ingersoll Rand	46.80		-0.66	-1.39%	47.63%	2021-03-02
JCI	Johnson Controls	57.45		0.27	0.47%	53.40%	2021-03-02
LII	Lennox International	279.49		-0.97	-0.34%	16.42%	2021-03-01
LYTS	LSI Industries	9.35		-0.06	-0.64%	45.41%	2021-03-02
MAS	Masco	53.99		-0.49	-0.90%	25.06%	2021-03-02
OTIS	Otis Worldwide Corp	65.41		0.48	0.74%	44.55%	2021-03-02
PH	Parker-Hannifin	295.97		-1.61	-0.54%	58.69%	2021-03-02
PLUG	Plug Power	48.78		-3.68	-7.01%	981.60%	2021-03-02
ROK	Rockwell Automation	248.71		-2.53	-1.01%	35.21%	2021-03-02
ROP	Roper Industries	381.09		-3.83	-1.00%	8.10%	2021-03-02
SGO	Cie de Saint-Gobain	45.50		0.99	2.22%	37.30%	2021-03-03
SNA	Snap-On	209.91		1.23	0.59%	45.63%	2021-03-02
SPWR	SunPower	35.15		-3.04	-7.96%	294.50%	2021-03-02
ST	Sensata Technologies	59.64		0.33	0.56%	48.54%	2021-03-02
SWK	Stanley Black & Decker	185.47		4.74	2.62%	38.05%	2021-03-02
TEL	TE Connectivity	134.79		0.61	0.45%	62.40%	2021-03-02
TREX	Trex	93.04		-0.83	-0.88%	-8.61%	2021-03-02
WCC	Wesco International	85.82		-0.03	-0.03%	119.88%	2021-03-02
WSO	Watsco	246.44		-4.40	-1.75%	49.88%	2021-03-02
XYL	Xylem	101.96		-0.27	-0.26%	27.64%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02

AYI:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20619	0.0025	-0.21%
GBPUSD	1.39518	0.0006	-0.04%
AUDUSD	0.78116	0.0013	-0.16%
NZDUSD	0.72782	0.0011	-0.15%
USDJPY	107.00	0.2470	0.23%
USDCNY	6.47174	0.0024	-0.04%
USDCHF	0.91759	0.0025	0.27%
USDCAD	1.26278	0.0008	-0.06%
USDMXN	20.6617	0.0609	0.30%
USDINR	72.8680	0.3820	-0.52%
USDBRL	5.6756	0.0005	-0.01%
USDRUB	73.7497	0.0997	0.14%
DXY	90.943	0.1584	0.17%
BTCUSD	51,579.43	3,063	6.31%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,612	222	0.71%
S&P 500	3,895.56	26	0.66%
NASDAQ 100	13,157	97	0.74%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,671	58	0.87%
DAX	14,170	131	0.93%
CAC 40	5,848	39	0.67%
FTSE MIB	23,255	172	0.74%
IBEX 35	8,344	12	-0.15%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,446	36	1.04%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.8200	1.07	1.79%
Brent	63.7900	1.09	1.74%
Natural gas	2.8630	0.02	0.85%
Gasoline	1.9529	0.02	0.85%
Heating oil	1.8337	0.03	1.42%
Gold	1,724.80	13.29	-0.76%
Silver	26.584	0.17	-0.62%
Copper	4.2060	0.01	-0.25%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.2500	5.50	-0.39%
Wheat	654.5000	8.75	-1.32%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.44	0.028	0.03%
UK	0.72	0.035	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]