AXS

45.03

Päivittäinen Muuta:

0.23%

Vuosittain:

5.46%

Hinta Päivä vuosi
Arch Capital 39.18 0.18 0.46% 37.72%
Assured Guaranty 47.14 -0.51 -1.07% 139.53%
AIG 54.81 0.29 0.53% 102.48%
Assurant 161.16 1.24 0.78% 36.78%
Arthur J. Gallagher 154.04 1.78 1.17% 49.60%
Allstate 130.50 -0.31 -0.24% 42.97%
Alerian Mlp 32.85 -0.33 -0.99% 68.63%
AON 299.17 0.88 0.30% 52.36%
Axis Capital 45.03 0.10 0.23% 5.46%
Berkshire Hathaway B 277.87 -0.25 -0.09% 33.13%
Brown & Brown 58.10 0.62 1.08% 32.23%
Chubb 176.75 -0.74 -0.42% 55.25%
Cincinnati Financial 116.62 0.51 0.44% 51.71%
CNA Financial 41.69 -0.08 -0.19% 40.37%
Essent 44.42 -0.35 -0.78% 24.36%
HFF 69.40 0.02 0.03% 93.85%
Horace Mann Educators 39.63 0.16 0.41% 20.13%
Kemper 78.00 10.56 15.66% 16.23%
Lincoln National 68.53 1.09 1.62% 123.81%
MetLife 61.36 0.10 0.16% 69.22%
Marsh & McLennan Companies 159.46 0.93 0.59% 41.17%
MGIC Investment 15.06 -0.06 -0.40% 75.93%
Munich RE 237.55 -0.45 -0.19% 10.59%
National General 34.18 0 0% 54.94%
Principal Financial 64.45 0.23 0.36% 66.84%
Progressive 91.56 -0.01 -0.01% -1.12%
Prudential Financial 103.75 0.54 0.52% 67.12%
Radian 22.30 -0.13 -0.58% 55.94%
Everest Re 255.74 0.52 0.20% 28.75%
RLI 102.22 1.30 1.29% 23.56%
Renaissancere 138.09 -3.62 -2.55% -16.95%
Selective 79.04 0.90 1.15% 60.65%
Swiss Re AG 80.30 -0.12 -0.15% 19.32%
State Auto Financial 51.05 -0.09 -0.18% 276.47%
Hanover 133.10 0.51 0.38% 46.93%
Travelers Companies 156.46 0.44 0.28% 44.72%
United Insurance Holdings 3.60 0.07 1.98% -42.22%
Unum 24.34 0.23 0.95% 47.96%
Voya Financial 74.00 13.02 21.35% 54.13%
Willis Towers Watson PLC 233.83 0.38 0.16% 17.70%
W.R. Berkley 73.31 0.41 0.56% 21.05%
Materials Select Sectordr 81.07 -0.12 -0.15% 31.82%
Alleghany 630.72 0.86 0.14% 24.78%
Zurich 385.10 -3.10 -0.80% 20.68%