American Express

AXP

118.19

Päivittäinen Muuta:

0.55 0.47%

Vuosimuutos:

7.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
DFS	Discover Financial Services	83.21		-0.38	-0.45%	6.22%	26.5B	2019-09-17
WFC	Wells Fargo	48.56		-0.42	-0.86%	-10.56%	256B	2019-09-17
COF	Capital One Financial	94.34		0.72	0.77%	-2.84%	46.6B	2019-09-16
GDOT	Green Dot	27.65		-0.23	-0.82%	-69.22%	4.58B	2019-09-17
ADS	Alliance Data Systems	132.38		-0.57	-0.43%	-46.38%	13.1B	2019-09-17
LYG	Lloyds Banking	2.61		-0.05	-1.87%	-17.14%	56.9B	2019-09-17
EBAY	eBay	40.53		0.23	0.57%	18.77%	32.4B	2019-09-17
AXP	American Express	118.19		0.55	0.47%	7.74%	93B	2019-09-17

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	2996		-1.07	-0.04%	3.18%	2019-09-17
INDU	Dow Jones	27026		-49.58	-0.18%	2.97%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Todellinen	Chg	%Chg
EURUSD	1.10628	0.0063	0.57%
GBPUSD	1.24988	0.0071	0.57%
AUDUSD	0.68554	0.0009	-0.13%
NZDUSD	0.63439	0.0001	0.01%
USDJPY	108.11	0.0120	-0.01%
USDCNY	7.08699	0.0255	0.36%
USDCHF	0.99228	0.0002	-0.02%
USDCAD	1.32483	0.0013	0.10%
USDMXN	19.4187	0.0214	-0.11%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0960	0.0159	0.39%
USDRUB	64.2542	0.2712	0.42%
DXY	98.270	0.3402	-0.35%
USDKRW	1,187.73	3.7050	0.31%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,027	49	-0.18%
S&P 500	2,997	1	-0.03%
NASDAQ 100	7,856	4	0.05%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,310	11	-0.15%
DAX	12,375	5	-0.04%
CAC 40	5,613	12	0.21%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,006	44	-0.48%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,820	69	0.41%
[+]

10Y	Todellinen	Chg	%Chg
US	1.80	0.038	-0.02%
UK	0.69	0.000	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
South Korea	1.50	0.035	-0.04%
Indonesia	7.27	0.031	0.03%
France	-0.18	0.015	0.00%
Switzerland	-0.73	0.039	0.01%
Spain	0.30	0.023	0.01%
Sweden	-0.17	0.036	0.00%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
China	3.12	0.021	0.02%
Italy	0.93	0.076	0.06%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.4599	2.56	-4.07%
Brent	66.1616	2.97	-4.30%
Natural gas	2.6934	0.01	0.30%
Gasoline	1.7034	0.05	-2.68%
Heating oil	2.0225	0.06	-3.11%
Gold	1,506.58	8.20	0.55%
Silver	18.0037	0.16	0.87%
Copper	2.6114	0.01	-0.55%
Soybeans	890.8376	7.75	-0.86%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.5525	1.53	1.56%
Cotton	59.73	1.86	-3.02%
Rice	12.3232	0.11	0.86%
Lumber	368.50	0.90	0.24%
[+]