AXP

154.43

Päivittäinen Muuta:

-2.68%

Vuosittain:

85.75%

Hinta Päivä vuosi
Alliance Data Systems 120.71 -1.34 -1.10% 198.27%
Adyen 1,789.80 10.80 0.61% 75.47%
AerCap 55.99 -1.72 -2.98% 105.09%
Air Lease 44.87 -0.62 -1.36% 88.89%
Ally Financial 52.45 -1.22 -2.27% 256.44%
Amazon 3,223.91 33.42 1.05% 36.78%
American Express 154.43 -4.25 -2.68% 85.75%
Bank Of America 41.57 -0.48 -1.14% 90.08%
Truist Financial 60.49 -0.40 -0.66% 82.97%
Credit Acceptance 420.18 -5.39 -1.27% 34.38%
Citizens Financial 48.99 -0.36 -0.73% 142.40%
CIT 50.87 0.29 0.57% 245.70%
Comerica 77.08 -0.71 -0.91% 153.05%
Capital One Financial 154.76 -2.62 -1.66% 166.37%
Discover Financial Services 114.39 -4.35 -3.66% 191.81%
eBay 60.43 -1.01 -1.64% 43.88%
Essent 46.54 -1.62 -3.36% 71.17%
First Horizon National 18.90 -0.10 -0.53% 135.66%
Fidelity National Information Services 148.04 -1.42 -0.95% 15.74%
Fiserv 114.83 -1.32 -1.14% 14.52%
Fifth Third Bancorp 41.63 -0.61 -1.44% 155.56%
Fleetcor Technologies 277.91 -5.28 -1.86% 20.98%
First Republic Bank 186.32 -2.32 -1.23% 88.05%
Green Dot 42.02 -0.70 -1.64% 20.61%
Global Payments 195.06 -0.25 -0.13% 16.58%
Goldman Sachs 359.92 -8.76 -2.38% 103.10%
Huntington Bancshares 15.66 -0.10 -0.63% 99.36%
Jack Henry Associates 156.31 -2.55 -1.61% -15.63%
JPMorgan Chase 158.54 -2.68 -1.66% 82.17%
KEY 22.75 -0.21 -0.91% 123.70%
Lloyds Banking 2.63 -0.02 -0.75% 87.19%
Mastercard 367.61 1.27 0.35% 35.10%
M&T Bank 162.00 -0.87 -0.53% 69.97%
Navient 17.01 -0.24 -1.39% 141.62%
OneMain Holdings 54.56 -1.29 -2.31% 176.60%
PNC 194.04 -4.52 -2.28% 94.04%
PayPal 248.60 4.97 2.04% 75.68%
Regions Financial 22.44 -0.21 -0.93% 140.77%
Regional Management 43.57 -0.86 -1.94% 260.08%
Santander Consumer USA 35.12 -0.55 -1.54% 146.37%
SLM 19.78 -0.47 -2.32% 157.55%
Square 220.65 4.22 1.95% 192.79%
Synchrony Financial 45.21 -0.81 -1.76% 165.08%
US Bancorp 60.15 -1.02 -1.67% 90.05%
Visa 225.48 -0.49 -0.22% 25.64%
WEX 191.64 -4.68 -2.38% 52.05%
Wells Fargo 45.72 -0.88 -1.89% 90.18%
Western Union 25.50 -0.30 -1.16% 35.14%
Zions Bancorporation 58.54 -0.38 -0.64% 110.35%

Hinta Päivä vuosi
US30 34213 -473.66 -1.36% 47.17%
US500 4144 -36.33 -0.87% 46.98%