American Express

AXP

120.90

Päivittäinen Muuta:

-0.57 -0.47%

Vuosimuutos:

13.55%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
DFS	Discover Financial Services	84.12		-0.59	-0.70%	21.28%	26.5B	2019-11-11
WFC	Wells Fargo	54.05		-0.05	-0.09%	1.70%	256B	2019-11-11
COF	Capital One Financial	97.01		-0.25	-0.26%	8.87%	46.6B	2019-11-11
GDOT	Green Dot	24.88		0.34	1.39%	-68.81%	4.58B	2019-11-11
ADS	Alliance Data Systems	108.04		0.14	0.13%	-46.96%	13.1B	2019-11-11
LYG	Lloyds Banking	2.97		0.13	4.58%	0.68%	56.9B	2019-11-11
EBAY	eBay	35.25		0.11	0.31%	21.68%	32.4B	2019-11-11
AXP	American Express	120.90		-0.57	-0.47%	13.55%	93B	2019-11-11

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3087		-6.07	-0.20%	13.40%	2019-11-11
INDU	Dow Jones	27691		10.25	0.04%	9.51%	2019-11-11
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Todellinen	Chg	%Chg
EURUSD	1.10344	0.0002	0.02%
GBPUSD	1.28610	0.0010	0.08%
AUDUSD	0.68502	0.0001	0.02%
NZDUSD	0.63356	0.0030	-0.48%
USDJPY	109.18	0.1430	0.13%
USDCNY	6.99879	0.0070	-0.10%
USDCHF	0.99458	0.0014	0.14%
USDCAD	1.32371	0.0006	0.05%
USDMXN	19.1297	0.0227	0.12%
USDINR	71.5520	0.0080	-0.01%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9438	0.0813	0.13%
DXY	98.222	0.0216	0.02%
BTCUSD	8,748.60	28	0.32%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,523	198	0.85%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Todellinen	Chg	%Chg
US	1.92	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Sweden	0.06	0.005	0.00%
Netherlands	-0.12	0.020	0.02%
Norway	1.59	0.010	0.00%
Mexico	6.90	0.030	-0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.025	0.02%
Australia	1.30	0.001	-0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.9789	0.24	0.42%
Brent	62.5519	0.25	0.40%
Natural gas	2.6438	0.01	0.26%
Gasoline	1.6188	0.01	0.54%
Heating oil	1.9241	0.01	0.33%
Gold	1,453.38	2.54	-0.17%
Silver	16.8093	0.05	-0.28%
Copper	2.6771	0.01	0.47%
Soybeans	908.7801	3.75	0.41%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.1367	1.25	0.25%
Cotton	64.54	0.25	0.39%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]