Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
American Axle & Manufacturing - Osakekurssi
Kaavio
Quotes
AXL
9.40
Päivittäinen Muuta:
0.34
3.75%
Vuosittain:
161.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABG
Asbury Automotive
206.67
2.03
0.99%
253.46%
2021-04-23
ADNT
Adient PLC
47.00
1.24
2.71%
280.26%
2021-04-23
ALV
Autoliv
103.20
5.33
5.44%
69.90%
2021-04-23
AN
AutoNation
98.45
2.36
2.45%
192.74%
2021-04-23
APTV
Aptiv PLC
140.37
1.44
1.03%
123.72%
2021-04-23
AXL
American Axle & Manufacturing
9.40
0.34
3.75%
161.11%
2021-04-23
BWA
Borgwarner
50.77
1.26
2.54%
87.48%
2021-04-23
CAR
Avis Budget
81.70
2.37
2.99%
524.62%
2021-04-23
CON
Continental
117.20
0.88
0.76%
68.05%
2021-04-23
CPS
Cooper Standard
31.19
0.87
2.87%
202.52%
2021-04-23
CTB
Cooper Tire Rubber
57.49
0.46
0.81%
195.58%
2021-04-23
DAN
Dana
27.69
0.93
3.47%
201.63%
2021-04-23
DORM
Dorman Products
109.84
0.77
0.71%
89.90%
2021-04-23
F
Ford Motor
12.09
0.15
1.26%
148.25%
2021-04-23
FOXF
Fox Factory
155.65
6.80
4.55%
260.05%
2021-04-23
GM
General Motors
57.41
0.76
1.34%
161.55%
2021-04-23
GNTX
Gentex
35.44
-0.08
-0.22%
46.87%
2021-04-23
GPI
Group 1 Automotive
159.36
1.90
1.21%
225.96%
2021-04-23
GT
Goodyear Tire & Rubber
18.16
0.51
2.89%
162.62%
2021-04-23
HOG
Harley Davidson
47.73
-0.30
-0.62%
155.65%
2021-04-23
KAR
Kar Auction Services
15.53
0.35
2.30%
14.78%
2021-04-23
KMX
CarMax
129.64
0.59
0.46%
82.69%
2021-04-23
LAD
Lithia Motors
383.37
1.17
0.31%
267.32%
2021-04-23
LEA
Lear
187.41
6.23
3.44%
111.76%
2021-04-23
LNR
Linamar
74.74
1.26
1.71%
146.34%
2021-04-23
MG
Magna International
121.51
2.18
1.83%
150.74%
2021-04-23
MGA
Magna International USA
95.40
-0.72
-0.75%
171.56%
2021-04-22
MOD
Modine Manufacturing
16.25
0.26
1.63%
303.23%
2021-04-23
MPAA
Motorcar Parts Of America
21.56
-0.01
-0.05%
75.28%
2021-04-23
MRE
Martinrea International
14.26
0.35
2.52%
93.75%
2021-04-23
MTOR
Meritor
27.99
0.52
1.89%
72.67%
2021-04-23
PAG
Penske Automotive
85.45
-1.84
-2.11%
173.09%
2021-04-22
SAH
Sonic Automotive
49.93
0.88
1.79%
191.48%
2021-04-23
SMP
Standard Motor Products
42.91
0.15
0.35%
3.47%
2021-04-23
SRI
Stoneridge
32.25
0.69
2.17%
89.82%
2021-04-23
ST
Sensata Technologies
59.10
0.58
0.99%
70.98%
2021-04-23
SUP
Superior Industries International
5.10
0.14
2.82%
311.29%
2021-04-23
TEN
Tenneco
10.79
0.25
2.37%
181.72%
2021-04-23
THRM
Gentherm
76.68
2.21
2.96%
123.36%
2021-04-23
TSLA
Tesla
730.11
10.42
1.45%
302.74%
2021-04-23
TUPY3
Tupy
23.32
-0.24
-1.02%
60.83%
2021-04-22
VC
Visteon
118.05
3.87
3.39%
132.02%
2021-04-23
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2260
27.58
1.24%
83.30%
2021-04-23
AXL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20605
0.0045
0.38%
GBPUSD
1.38563
0.0019
0.13%
AUDUSD
0.77375
0.0034
0.44%
NZDUSD
0.71784
0.0024
0.34%
USDJPY
107.99
0.0160
0.01%
USDCNY
6.49077
0.0053
-0.08%
USDCHF
0.91603
0.0010
-0.11%
USDCAD
1.24860
0.0018
-0.15%
USDMXN
19.8662
0.0768
-0.39%
USDINR
74.9880
0.1220
-0.16%
USDBRL
5.4757
0.0309
0.57%
USDRUB
74.8354
0.3796
-0.50%
DXY
91.061
0.2718
-0.30%
BTCUSD
49,410.80
2,273
-4.40%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,892
76
0.22%
S&P 500
4,155
20
0.49%
NASDAQ 100
13,842
80
0.58%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,927
11
-0.16%
DAX
15,236
85
-0.55%
CAC 40
6,247
21
-0.33%
FTSE MIB
24,271
127
-0.52%
IBEX 35
8,597
60
-0.69%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,590
10
-0.29%
TSX
19,073
41
0.22%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.17
0.89%
Tesla
730.11
10.42
1.45%
Microsoft
258.42
1.27
0.49%
Amazon
3,318.34
11.23
0.34%
Facebook
297.90
1.43
0.48%
Alibaba
232.50
3.17
1.38%
Visa
229.53
2.01
0.88%
JPMorgan Chase
149.38
2.01
1.36%
Intel
58.57
4.00
-6.39%
Johnson & Johnson
164.75
0.41
-0.25%
Procter & Gamble
133.37
1.26
-0.94%
Exxon Mobil
55.83
0.57
1.03%
3M
201.51
0.67
0.33%
Goldman Sachs
337.08
6.46
1.95%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3800
0.95
1.55%
Brent
66.2900
0.90
1.38%
Natural gas
2.7430
0.01
-0.22%
Gasoline
2.0018
0.03
1.37%
Heating oil
1.8817
0.02
1.12%
Gold
1,771.00
12.94
-0.73%
Silver
25.881
0.29
-1.10%
Copper
4.3260
0.05
1.06%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,530.0000
3.25
-0.21%
Wheat
712.5000
2.25
0.32%
Lean Hogs
107.9750
0.53
0.49%
Lumber
1,359.00
34.50
2.60%
Coffee
136.50
2.20
1.64%
[+]
Todellinen
Chg
%Chg
US
1.5789
0.023
0.02%
UK
0.7570
0.016
0.02%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Poland
1.5680
0.013
-0.01%
[+]