AWR

75.16

Päivittäinen Muuta:

-1.12%

Vuosittain:

-11.88%

Hinta Päivä vuosi
AES 21.04 0.06 0.29% 11.26%
Artesian Resources 38.10 -0.20 -0.52% 2.42%
American Water Works 153.73 0.60 0.39% 27.02%
American States Water 75.16 -0.85 -1.12% -11.88%
Boralex Inc 40.44 0.44 1.10% 62.74%
Cadiz 9.97 -0.13 -1.29% -13.00%
CMS Energy Corporation 61.98 -0.72 -1.15% 1.11%
Chesapeake Utilities 105.92 -1.38 -1.29% 16.22%
California Water Service 50.36 -0.62 -1.22% -2.02%
Dominion Resources 79.04 -0.37 -0.47% -4.90%
DTE Energy 128.53 -3.71 -2.81% 2.87%
Duke Energy 94.60 -1.55 -1.61% 7.29%
Edison International 62.79 -0.92 -1.44% -9.13%
Eversource Energy 87.93 -0.50 -0.57% 6.40%
Entergy 111.51 -0.74 -0.66% -4.19%
FirstEnergy 26.72 0.16 0.60% -43.97%
Hawaiian Electric Industries 36.54 -0.92 -2.46% -16.33%
Innergex Renewable Energy 25.33 0.58 2.34% 47.87%
Mge Energy 70.97 -1.28 -1.77% -8.45%
Middlesex Water 69.60 -1.61 -2.26% 10.81%
NextEra Energy 75.13 -0.84 -1.11% -67.87%
NRG Energy 32.51 0.26 0.81% -18.17%
PG&E 12.73 0.09 0.71% 70.64%
Pure Cycle 9.79 -0.18 -1.81% -21.18%
Public Service 59.35 -0.62 -1.03% 0.07%
PNM Resources 49.09 -0.02 -0.04% 1.32%
PPL 29.11 -0.28 -0.95% -14.46%
SJW 66.90 -0.50 -0.74% -5.54%
Southern Co. 60.65 -0.24 -0.39% -2.16%
Sempra Energy 130.46 -1.50 -1.14% -11.41%
Unitil 40.66 -0.27 -0.66% -33.39%
Aqua America 45.79 -0.49 -1.06% 3.43%
York Water 46.03 -0.50 -1.07% 3.83%

Hinta Päivä vuosi
Russell 2000 1855 10.25 0.56% 14.21%