Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Alumina - Osakekurssi
Kaavio
Quotes
AWC
1.71
Päivittäinen Muuta:
0.01
0.44%
Vuosittain:
13.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AWC
Alumina
1.71
0.01
0.44%
13.83%
2021-04-23
BHP
BHP Billiton
47.09
-0.56
-1.18%
54.19%
2021-04-23
BHP
BHP Group PLC
2,186.50
8.00
0.37%
-92.86%
2021-04-22
BPT
Beach Energy
1.66
-0.02
-1.04%
21.79%
2021-04-23
BSL
BlueScope Steel
21.87
0.36
1.67%
125.93%
2021-04-23
CRN
Coronado Global Resources Inc
0.68
-0.003
-0.37%
-39.11%
2021-04-22
EVN
Evolution Mining
4.81
-0.02
-0.41%
-7.14%
2021-04-23
FMG
Fortescue Metals
21.46
0.14
0.66%
87.42%
2021-04-23
GXY
Galaxy Resources
3.55
-0.02
-0.56%
358.06%
2021-04-23
IGO
Independence Group
7.03
0.08
1.15%
48.94%
2021-04-23
ILU
Iluka Resources
7.29
-0.10
-1.29%
-0.21%
2021-04-23
MGX
Mount Gibson Iron Ltd
0.88
-0.01
-1.40%
41.20%
2021-04-23
MIN
Mineral Resources
44.85
-0.20
-0.44%
183.14%
2021-04-23
MMI
Metro Mining Ltd
0.06
0
0%
-36.73%
2021-04-23
NCM
Newcrest Mining
28.33
-0.31
-1.08%
-0.53%
2021-04-23
NHC
New Hope Corporation Ltd
1.17
-0.05
-3.72%
-7.17%
2021-04-23
NST
Northern Star Resources
11.42
-0.10
-0.87%
-13.42%
2021-04-23
ORE
Orocobre Ltd
6.20
0.01
0.16%
199.52%
2021-04-23
OSH
Oil Search
3.77
-0.02
-0.40%
44.25%
2021-04-23
OZL
OZ Minerals
23.60
-0.75
-3.08%
177.32%
2021-04-23
RIO
Rio Tinto
119.54
-0.99
-0.82%
36.98%
2021-04-23
RIO
Rio Tinto
6,005.00
31.00
0.52%
58.74%
2021-04-22
RRL
Regis Resources
2.80
-0.05
-1.75%
-38.33%
2021-04-23
RUAL
United Company RUSAL Plc
5.37
0.04
0.75%
-79.50%
2021-04-23
S32
South32
2.86
0.02
0.70%
55.01%
2021-04-23
SFR
Sandfire
6.11
-0.07
-1.13%
44.79%
2021-04-23
SGM
Sims Metal Management
15.91
-0.01
-0.06%
154.56%
2021-04-23
STO
Santos
6.96
0.04
0.58%
60.37%
2021-04-23
SYR
Syrah Resources
1.11
0.01
0.91%
428.57%
2021-04-23
WHC
Whitehaven Coal
1.33
-0.01
-0.75%
-25.70%
2021-04-23
WPL
Woodside Petroleum
22.87
0.01
0.04%
12.33%
2021-04-23
WSA
Western Areas
2.22
0
0%
3.74%
2021-04-23
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
7043
-12.31
-0.17%
34.34%
2021-04-23
AWC:AU
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20216
0.0006
0.05%
GBPUSD
1.38597
0.0022
0.16%
AUDUSD
0.77192
0.0016
0.20%
NZDUSD
0.71708
0.0017
0.23%
USDJPY
107.97
0.0030
0.00%
USDCNY
6.49525
0.0008
-0.01%
USDCHF
0.91706
0.0000
0.00%
USDCAD
1.24837
0.0021
-0.16%
USDMXN
19.8948
0.0482
-0.24%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.221
0.1124
-0.12%
USDKRW
1,115.64
0.8350
-0.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,876
60
0.18%
S&P 500
4,144
9
0.23%
NASDAQ 100
13,787
24
0.18%
NIKKEI 225
28,987
201
-0.69%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,043
12
-0.17%
SHANGHAI
3,478
13
0.37%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Todellinen
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.7600
0.33
0.54%
Brent
65.6400
0.24
0.37%
Natural gas
2.7520
0.00
0.11%
Gasoline
1.9835
0.01
0.45%
Heating oil
1.8652
0.00
0.24%
Gold
1,786.20
2.26
0.13%
Silver
26.146
0.02
-0.09%
Copper
4.2965
0.02
0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,531.0000
2.25
-0.15%
Wheat
709.0000
1.00
-0.14%
Cotton
85.47
0.83
0.98%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Todellinen
Chg
%Chg
US
1.5627
0.007
0.01%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2880
0.006
0.00%
Norway
1.3673
0.013
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3510
0.009
0.00%
Switzerland
-0.3156
0.002
0.07%
Poland
1.5810
0.014
0.00%
Russia
7.0600
0.040
-0.05%
[+]