Alumina - Osakekurssi

Osakekurssi
1.69
Päivittäinen Muuta
0.60%
Vuosittain
0.30%

Hinta Päivä vuosi
Alumina 1.69 0.01 0.60% 0.30%
BHP Billiton 48.19 0.36 0.75% 2.82%
BHP Group PLC 2,674.50 -47.00 -1.73% 27.21%
Beach Energy 1.63 0.01 0.31% 30.52%
BlueScope Steel 18.36 0.20 1.10% -7.60%
Coronado Global Resources Inc 2.32 0.05 2.20% 262.50%
Evolution Mining 3.82 0.10 2.69% -27.51%
Fortescue Metals 20.89 0.18 0.87% -2.25%
Independence Group 11.93 0.28 2.36% 60.71%
Iluka Resources 10.62 0.12 1.14% 43.51%
Mount Gibson Iron Ltd 0.71 0 0% -19.43%
Mineral Resources 60.88 1.24 2.08% 40.02%
Metro Mining Ltd 0.02 0.002 9.52% 4.55%
Newcrest Mining 25.18 -0.27 -1.06% -11.71%
New Hope Corporation Ltd 4.05 0.09 2.27% 201.12%
Northern Star Resources 9.05 0 0% -20.33%
OZ Minerals 22.91 0.33 1.46% -6.49%
Rio Tinto 109.91 0.41 0.37% -8.03%
Rio Tinto 5,497.00 -65.00 -1.17% -6.91%
Regis Resources 2.02 -0.02 -0.98% -22.90%
United Company RUSAL Plc 3.40 -0.08 -2.30% -41.58%
South32 4.72 0.05 1.07% 67.38%
Sandfire 5.48 0.08 1.48% -20.81%
Sims Metal Management 17.93 0.58 3.34% 19.06%
Santos 8.21 0.03 0.37% 21.81%
Syrah Resources 1.86 0.04 1.92% 86.43%
Whitehaven Coal 5.15 0 0% 255.17%
Woodside Petroleum 29.04 0.13 0.45% 32.72%
Western Areas 3.83 0 0% 66.52%

Hinta Päivä vuosi
AU200 7129 -20.10 -0.28% 0.19%
AUALL 7373 -25.70 -0.35% 0.33%