AWC

1.81

Päivittäinen Muuta:

0%

Vuosittain:

-21.65%

Hinta Päivä vuosi
Alumina 1.81 0 0% -21.65%
BHP Billiton 38.72 -0.49 -1.25% 1.28%
BHP Group PLC 1,727.20 -1.00 -0.06% -94.81%
Beach Energy 1.77 -0.07 -3.81% -26.46%
BlueScope Steel 17.30 0 0% 18.90%
Evolution Mining 5.10 0.10 2.00% 30.43%
Fortescue Metals 18.57 0.03 0.16% 90.85%
Galaxy Resources 2.14 0.19 9.46% 131.35%
Independence Group 4.81 0.01 0.21% -17.78%
Iluka Resources 5.42 0.04 0.74% -43.07%
Mount Gibson Iron Ltd 0.75 -0.01 -0.66% -6.83%
Mineral Resources 31.98 0.10 0.31% 105.92%
Metro Mining Ltd 0.06 -0.001 -1.56% -58.00%
Newcrest Mining 27.09 0.19 0.71% -11.93%
New Hope Corporation Ltd 1.40 -0.03 -2.10% 11.55%
Northern Star Resources 12.85 -0.04 -0.31% 33.99%
Orocobre Ltd 4.15 0.14 3.49% 64.68%
Oil Search 3.65 -0.14 -3.69% -50.94%
OZ Minerals 16.31 0.18 1.12% 54.60%
Rio Tinto 102.00 -0.86 -0.84% 5.26%
Rio Tinto 4,922.50 21.00 0.43% 15.28%
Regis Resources 3.85 0.02 0.52% -18.95%
United Company RUSAL Plc 3.67 0.01 0.27% -87.03%
South32 2.46 0.02 0.82% -8.89%
Sandfire 4.44 0.05 1.14% -20.57%
Sims Metal Management 11.29 0.01 0.09% 4.63%
Santos 6.25 -0.13 -2.04% -23.31%
Syrah Resources 0.88 0.09 11.39% 151.43%
Whitehaven Coal 1.47 -0.03 -2.01% -53.49%
Woodside Petroleum 22.73 -0.34 -1.47% -34.14%
Western Areas 2.29 0.03 1.33% -17.63%

Hinta Päivä vuosi
ASX 200 6601 -35.30 -0.53% -3.81%
Australian All 6816 -32.00 -0.47% -1.89%