Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Avery Dennison
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
3M
MMM:US
20.49
2.33
2020-12
Air Products Chemicals
APD:US
31.95
2.58
2020-12
Albemarle
ALB:US
41.2
19.53
2020-12
Amcor PLC
AMCR:US
25.09
3.4
2020-12
Aptargroup
ATR:US
43.43
6.32
2020-12
Avery Dennison
AVY:US
24.79
4.07
2020-12
Axalta Coating Systems
AXTA:US
72.16
3.78
2020-12
Ball
BLL:US
59.96
15.63
2020-12
Beiersdorf
BEI:GR
37.08
7.84
2020-09
Berry Plastics
BERY:US
13.6
2.6
2020-12
CCL Industries
CCLB:CN
18.35
1.23
2020-12
Celanese
CE:US
26.4
6.25
2020-12
Corteva Inc
CTVA:US
49.12
2.86
2020-12
Crown
CCK:US
26.17
4.77
2020-12
Eastman Chemical
EMN:US
28.99
10.43
2020-12
Ecolab
ECL:US
57.2
11.81
2020-12
Ferro
FOE:US
58.79
22.12
2020-12
Graphic Packaging
GPK:US
34.97
2.39
2020-12
Greif
GEF:US
20.37
6.89
2020-12
Hb Fuller
FUL:US
23.57
2.77
2020-12
Hexcel
HXL:US
32.91
18.26
2020-12
International Flavors Fragrances
IFF:US
33.48
0.1
2020-12
International Paper
IP:US
39.67
14.43
2020-12
Linde PLC
LIN:US
62.92
6.35
2020-12
Lyondellbasell Industries
LYB:US
25.82
14.22
2020-12
Nitto Denko
6988:JP
28.84
7.13
2020-12
Packaging Of America
PKG:US
27.67
7.54
2020-12
Ppg Industries
PPG:US
31.8
2.82
2020-12
Rpm International
RPM:US
31.28
4.26
2020-12
Sealed Air
SEE:US
15.52
0.06
2020-12
Sherwin Williams
SHW:US
36.25
0.87
2020-12
Silgan
SLGN:US
14.58
1.68
2020-12
Sonoco Products
SON:US
22.7
3.76
2020-12
Tronox
TROX:US
2.3
125.82
2020-12
UPM
UPM1V:FH
25.47
8.21
2020-12
W R Grace
GRA:US
269.52
224.83
2020-12
Westlake Chemical
WLK:US
36.35
15.42
2020-12
Weyerhaeuser
WY:US
51.08
18.32
2020-12
Avery Dennison - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20887
0.0002
0.02%
GBPUSD
1.39567
0.0001
-0.01%
AUDUSD
0.78268
0.0003
0.03%
NZDUSD
0.72970
0.0008
0.10%
USDJPY
106.72
0.0300
-0.03%
USDCNY
6.47297
0.0012
-0.02%
USDCHF
0.91471
0.0004
-0.05%
USDCAD
1.26354
0.0001
0.00%
USDMXN
20.6026
0.0018
0.01%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.785
0.2545
-0.28%
BTCUSD
48,655.25
139
0.29%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,438
48
0.15%
S&P 500
3,878.10
8
0.21%
NASDAQ 100
13,094
34
0.26%
NIKKEI 225
29,484
76
0.26%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,799
37
0.55%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3800
0.37
-0.62%
Brent
62.3900
0.31
-0.49%
Natural gas
2.8430
0.01
-0.21%
Gasoline
1.9251
0.02
-0.92%
Heating oil
1.8029
0.02
-0.89%
Gold
1,736.37
1.72
-0.10%
Silver
26.730
0.02
-0.07%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
0.00%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]