Aveva Group - Osakekurssi

Kaavio
Quotes

AVV

3,805.00

Päivittäinen Muuta:

248.00 6.97%

Vuosittain:

-23.19%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADYEN	Adyen	1,789.00		11.50	0.65%	131.74%	2021-01-15
AMS	Amadeus IT	56.20		-1.10	-1.92%	-26.73%	2021-01-15
ATO	Atos	66.42		-0.80	-1.19%	-14.01%	2021-01-15
AVST	Avast PLC	533.50		3.50	0.66%	-2.38%	2021-01-15
BAS1V	Basware Oyj	41.95		-0.05	-0.12%	63.55%	2021-01-15
CAP	Cap Gemini	124.15		-0.55	-0.44%	8.14%	2021-01-15
DSY	Dassault Systemes	162.75		-1.20	-0.73%	4.86%	2021-01-15
FDM	FDM	1,014.00		-32.00	-3.06%	1.40%	2021-01-15
FDP	First Derivatives PLC	3,100.00		35.00	1.14%	9,572.39%	2021-01-15
GBG	GB Group	843.22		-1.78	-0.21%	16.79%	2021-01-15
HEXAB	Hexagon AB	753.60		-4.00	-0.53%	40.18%	2021-01-15
MCRO	Micro Focus Intl	425.40		5.00	1.19%	-61.87%	2021-01-15
SAP	SAP	103.52		-0.68	-0.65%	-15.45%	2021-01-15
SGE	The Sage Group	565.00		0	0%	-23.57%	2021-01-15
SIM	Simcorp A/S	835.50		-13.00	-1.53%	9.50%	2021-01-15
WLN	WorldLine SA	73.44		-2.82	-3.70%	11.61%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
UKX	FTSE 100	6722		-66.25	-0.97%	-11.66%	2021-01-15

	Todellinen	Chg	%Chg
EURUSD	1.20786	0.0073	-0.60%
GBPUSD	1.35888	0.0095	-0.69%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71347	0.0083	-1.15%
USDJPY	103.89	0.0440	0.04%
USDCNY	6.48350	0.0171	0.26%
USDCHF	0.89128	0.0031	0.34%
USDCAD	1.27374	0.0091	0.72%
USDMXN	19.8090	0.0882	0.45%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3027	0.1060	2.04%
USDRUB	73.6062	0.3981	0.54%
DXY	90.771	0.5322	0.59%
BTCUSD	35,666.63	3,468	-8.86%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,770	234	-0.75%
S&P 500	3,759.00	37	-0.96%
NASDAQ 100	12,784	115	-0.89%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,908	50	-0.28%
[+]

	Todellinen	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.1500	1.42	-2.65%
Brent	54.9200	1.50	-2.66%
Natural gas	2.7550	0.09	3.34%
Gasoline	1.5212	0.03	-2.10%
Heating oil	1.5890	0.03	-1.88%
Gold	1,825.98	20.39	-1.10%
Silver	24.685	0.85	-3.31%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]