AVGO

504.92

Päivittäinen Muuta:

0.12%

Vuosittain:

41.51%

Hinta Päivä vuosi
Mediatek 920.00 5.00 0.55% 57.27%
Mitsubishi Electric 1,593.00 44.50 2.87% 8.37%
Sumitomo 1,596.00 38.50 2.47% 21.65%
Apple 146.92 0.09 0.06% 30.85%
Analog Devices 178.53 1.30 0.73% 57.32%
Applied Materials 141.92 0.81 0.57% 143.72%
Ambarella 162.89 -5.82 -3.45% 228.34%
Advanced Micro Devices 105.80 -0.35 -0.33% 35.55%
Amphenol 77.49 0.45 0.58% -26.66%
Arrow Electronics 113.65 0.63 0.56% 45.74%
Avago Technologies 504.92 0.62 0.12% 41.51%
Cadence Design Systems 163.55 0.45 0.28% 57.68%
Cree 84.76 -1.97 -2.27% 41.22%
Cirrus Logic 85.61 -0.26 -0.30% 35.85%
Cisco Systems 56.73 0.04 0.07% 47.54%
Hewlett Packard 13.41 -0.03 -0.22% 47.20%
Intel 54.22 0.19 0.35% 8.57%
KLA-Tencor 369.53 -1.45 -0.39% 96.65%
Lam Research 612.48 -0.08 -0.01% 85.45%
Lattice Semiconductor 66.63 -1.40 -2.06% 137.41%
Microchip Technology 165.30 0.13 0.08% 66.89%
Monolithic Power Systems 517.92 0.17 0.03% 95.31%
Marvell Technology 63.61 0.17 0.27% 67.17%
MACOM Technology Solutions 65.75 -0.77 -1.16% 105.47%
Micron Technology 74.05 0.01 0.01% 50.69%
Maxim Integrated Products 103.14 0 0% 46.70%
NetApp 93.64 0.86 0.93% 123.16%
Nvidia 220.81 -4.01 -1.78% 71.52%
NXP Semiconductors 216.67 0.32 0.15% 80.81%
Qualcomm 133.88 -0.03 -0.02% 16.93%
Qorvo 174.05 -0.07 -0.04% 38.54%
Silicon Laboratories 146.12 -0.70 -0.48% 51.11%
Semtech 81.44 -0.95 -1.15% 58.98%
Synopsys 321.94 -0.94 -0.29% 54.41%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
Stmicroelectronics 39.47 -0.20 -0.49% 57.38%
Seagate Technology 86.08 1.04 1.22% 78.52%
Skyworks Solutions 172.65 -0.69 -0.40% 25.11%
Synaptics 187.64 0.42 0.22% 139.89%
TE Connectivity 144.05 0.05 0.03% 51.04%
Texas Instruments 200.65 1.98 1.00% 45.06%
Western Digital 57.94 0.45 0.78% 50.61%
Xilinx 157.24 1.04 0.67% 56.69%

Hinta Päivä vuosi
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15369 2.36 0.02% 35.24%
US500 4471 0.75 0.02% 33.39%