AVGO

384.15

Päivittäinen Muuta:

0.21%

Vuosittain:

20.19%

Hinta Päivä vuosi
Mediatek 743.00 -4.00 -0.54% 77.54%
Mitsubishi Electric 1,474.00 5.50 0.37% -3.31%
Sumitomo 1,314.00 -14.50 -1.09% -20.36%
Apple 114.61 -2.72 -2.32% 72.11%
Analog Devices 135.93 1.05 0.78% 20.37%
Applied Materials 78.93 2.21 2.87% 35.43%
Ambarella 65.32 -1.14 -1.72% 12.56%
Advanced Micro Devices 86.26 1.62 1.91% 116.79%
Amphenol 128.03 0.64 0.50% 24.00%
Arrow Electronics 89.84 1.01 1.14% 11.55%
Avago Technologies 384.15 0.82 0.21% 20.19%
Cadence Design Systems 109.90 -2.79 -2.47% 61.21%
Cree 86.70 4.60 5.60% 87.74%
Cirrus Logic 75.71 -1.48 -1.91% 5.98%
Cisco Systems 41.20 0.23 0.56% -9.35%
Hewlett Packard 10.77 0.30 2.87% -38.28%
Intel 45.64 0.26 0.57% -22.39%
KLA-Tencor 245.79 3.38 1.39% 50.47%
Lam Research 441.65 8.01 1.85% 64.18%
Lattice Semiconductor 40.69 0.59 1.47% 108.88%
Microchip Technology 130.27 -0.63 -0.48% 39.15%
Monolithic Power Systems 312.01 -3.72 -1.18% 90.12%
Marvell Technology 44.04 0.08 0.18% 65.07%
MACOM Technology Solutions 42.91 0.16 0.37% 73.16%
Micron Technology 63.96 2.57 4.19% 34.60%
Maxim Integrated Products 81.10 0.63 0.78% 42.43%
NetApp 53.04 1.15 2.22% -15.34%
Nvidia 523.84 0.33 0.06% 136.81%
NXP Semiconductors 153.26 2.76 1.83% 30.90%
Qualcomm 142.74 -3.29 -2.25% 67.36%
Qorvo 146.81 -0.58 -0.39% 40.74%
Silicon Laboratories 111.90 0.71 0.64% 3.26%
Semtech 68.48 -0.46 -0.67% 37.29%
Synopsys 213.44 -4.85 -2.22% 54.45%
Sensata Technologies 48.62 0.97 2.04% -6.52%
Stmicroelectronics 31.35 0.22 0.71% 41.60%
Seagate Technology 56.68 1.08 1.94% -5.30%
Skyworks Solutions 137.00 -3.25 -2.31% 35.89%
Synaptics 80.91 0.58 0.72% 38.28%
TE Connectivity 111.78 1.10 0.99% 20.03%
Texas Instruments 155.90 -0.86 -0.55% 31.00%
Western Digital 44.52 2.10 4.95% -10.53%
Xilinx 134.32 1.94 1.47% 46.29%

Hinta Päivä vuosi
NASDAQ 11822 -32.00 -0.27% 36.96%
NASDAQ 100 11854 -52.44 -0.44% 41.66%
S&P 500 3563 5.46 0.15% 13.70%