AVB

226.29

Päivittäinen Muuta:

-0.05%

Vuosittain:

49.42%

Hinta Päivä vuosi
American Campus Communities 50.37 0.56 1.12% 43.75%
Aimco 7.00 0.15 2.19% -79.73%
American Homes 4 Rent 39.41 0.01 0.03% 37.46%
Alexandria Real Estate Equities 195.04 -0.23 -0.12% 20.88%
AvalonBay Communities 226.29 -0.12 -0.05% 49.42%
Brandywine Realty 13.68 0.16 1.18% 31.54%
Brixmor Property 23.25 0.35 1.53% 94.07%
Boston Properties 114.83 2.06 1.83% 38.80%
Mack Cali Realty 17.61 0.25 1.44% 35.25%
Camden Property 150.67 1.07 0.71% 65.63%
CubeSmart 50.30 0.15 0.30% 54.53%
Douglas Emmett 33.12 1.77 5.65% 30.04%
Digital Realty 150.45 -1.43 -0.94% 3.09%
Physicians Realty 18.52 0.19 1.04% 2.83%
Duke Realty 48.93 0.08 0.16% 32.49%
EastGroup Properties 170.33 0.20 0.12% 28.64%
Equity Lifestyle Properties 80.52 26.22 48.25% 24.10%
Equity Residential 81.75 0.24 0.29% 55.60%
Empire State Realty 10.29 6.84 198.12% 64.82%
Essex Property 328.28 0.76 0.23% 58.19%
Extra Space Storage 172.63 0.69 0.40% 59.67%
First Industrial Realty 53.37 6.90 14.84% 30.87%
Federal Realty Investment 121.40 34.87 40.22% 62.00%
Healthpeak Properties, Inc. 34.36 0.32 0.93% 28.53%
Hudson Pacific Properties 27.33 -1.27 -4.44% 23.33%
Healthcare Realty 30.80 1.87 6.46% 2.98%
Healthcare Of America 28.73 -1.95 -6.51% 10.52%
Kimco Realty 21.89 0.30 1.39% 89.36%
Kilroy Realty 69.66 0.66 0.96% 30.40%
Mid-America Apartment Communities 190.57 32.95 20.89% 62.69%
Macerich 18.39 0.60 3.37% 159.38%
Realty Income 66.70 0.24 0.36% 8.16%
Orate Office Properties 28.30 0.61 2.20% 18.86%
Omega Healthcare Investors 31.49 0.63 2.04% 4.24%
ProLogis 128.04 0.17 0.13% 28.00%
Public Storage 302.25 -1.41 -0.46% 36.68%
Sabra Health Care Reit 15.58 0.34 2.23% 9.68%
SL Green Realty 75.68 2.53 3.45% 56.78%
Simon Property Group 136.50 2.65 1.98% 107.48%
Spirit Realty Capital Inc 48.85 3.23 7.08% 38.86%
Sun Communities 191.46 0.75 0.39% 29.76%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 53.67 0.13 0.24% 62.64%
Vornado Realty 45.05 0.95 2.15% 29.60%
Ventas 56.25 0.90 1.63% 31.18%
Welltower Inc 84.81 1.51 1.81% 59.24%

Hinta Päivä vuosi
US500 4451 -4.72 -0.11% 32.80%