AUY

4.77

Päivittäinen Muuta:

1.06%

Vuosittain:

12.24%

Hinta Päivä vuosi
Barrick Gold USA 22.23 0.25 1.14% -11.08%
Agnico Eagle Mines 80.74 1.39 1.75% 6.87%
Alamos Gold 8.81 0.09 1.03% 38.09%
Yamana Gold USA 4.77 0.05 1.06% 12.24%
B2Gold 6.38 0.13 2.08% 4.08%
Cameco 20.52 -0.25 -1.20% 50.11%
CoEUR Mining 9.73 -0.20 -2.01% 135.59%
Centerra Gold 11.91 0.13 1.10% 22.40%
China Gold Intl Res 3.80 0.04 1.06% 427.78%
Dundee Precious Metals Inc 9.34 0.33 3.66% 61.59%
DRDGold 10.49 0.41 4.07% 27.93%
Endeavour Mining Corp 28.75 0.26 0.91% 18.95%
Eldorado Gold USA 11.32 0.16 1.43% 35.65%
Equinox Gold Corp 11.25 0.07 0.63% 9.65%
Freeport-McMoran 38.14 0.31 0.82% 357.31%
First Quantum Minerals 28.49 -0.13 -0.45% 299.02%
Franco Nevada 137.12 0.60 0.44% 10.15%
First Majestic Silver 20.73 -0.39 -1.85% 112.40%
SPDR S&P Emerging Asia Pacific (ETF) 133.24 0.84 0.63% 24.04%
HudBay Minerals Ord Shs 7.89 -0.54 -6.35% 270.19%
Harmony Gold Mining 4.72 0.12 2.61% 69.18%
IAMGOLD Corp (USA) 3.36 -0.01 -0.30% 8.39%
Kinross 9.38 0.04 0.43% 10.35%
Kirkland Lake Gold Ltd 47.21 0.51 1.09% -2.56%
Labrador Iron Ore 38.42 0.83 2.21% 98.45%
Newmont Mining 65.41 0.63 0.97% 10.43%
OceanaGold Corp 2.16 0.01 0.47% 4.35%
Osisko Gold Royalties 15.38 0.03 0.20% 32.36%
S Physical Palladium Shares 259.72 2.83 1.10% 27.56%
Pretium Resources 14.31 -0.05 -0.35% 39.47%
Royal Gold Usa) 117.63 1.37 1.18% 9.11%
SSR Mining 16.24 0.18 1.12% -7.15%
Teck Resources 27.81 -0.15 -0.54% 151.22%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.67 0.06 0.34% 16.79%