Yamana Gold USA - Osakekurssi

Kaavio
Quotes

AUY

5.32

Päivittäinen Muuta:

0.03 0.57%

Vuosittain:

39.27%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABX	Barrick Gold USA	23.68	0.08	0.34%	34.85%	2021-01-14
AEM	Agnico Eagle Mines	88.02	-0.33	-0.37%	11.83%	2021-01-15
AGI	Alamos Gold	8.09	-0.17	-2.06%	44.98%	2021-01-15
AUY	Yamana Gold USA	5.32	0.03	0.57%	39.27%	2021-01-14
BTO	B2Gold	6.51	-0.08	-1.21%	21.91%	2021-01-15
CCO	Cameco	16.85	-0.70	-3.99%	45.01%	2021-01-15
CDE	CoEUR Mining	8.62	-0.34	-3.79%	22.62%	2021-01-15
CG	Centerra Gold	14.47	-0.02	-0.14%	51.68%	2021-01-15
CGG	China Gold Intl Res	1.81	-0.04	-2.16%	52.10%	2021-01-15
DPM	Dundee Precious Metals Inc	8.93	-0.10	-1.11%	49.58%	2021-01-15
DRD	DRDGold	10.81	-0.07	-0.64%	78.38%	2021-01-14
EDV	Endeavour Mining Corp	28.10	-0.52	-1.82%	13.44%	2021-01-15
EGO	Eldorado Gold USA	11.49	-0.50	-4.17%	55.06%	2021-01-15
EQX	Equinox Gold Corp	13.08	-0.19	-1.43%	19.23%	2021-01-15
FCX	Freeport-McMoran	30.67	-1.32	-4.13%	138.68%	2021-01-15
FM	First Quantum Minerals	23.20	-1.50	-6.07%	81.39%	2021-01-15
FNV	Franco Nevada	122.88	-0.72	-0.58%	16.61%	2021-01-15
FR	First Majestic Silver	15.29	-0.65	-4.08%	6.18%	2021-01-15
GMF	SPDR S&P Emerging Asia Pacific (ETF)	133.24	0.84	0.63%	24.04%	2021-01-12
HBM	HudBay Minerals Ord Shs	6.66	-0.40	-5.66%	87.08%	2021-01-15
HMY	Harmony Gold Mining	4.39	-0.05	-1.13%	24.01%	2021-01-15
IAG	IAMGOLD Corp (USA)	3.40	0	0%	0.89%	2021-01-14
K	Kinross	8.99	-0.11	-1.21%	50.08%	2021-01-15
KL	Kirkland Lake Gold Ltd	50.82	-0.07	-0.14%	-11.76%	2021-01-15
LIF	Labrador Iron Ore	33.01	-0.39	-1.17%	38.06%	2021-01-15
NEM	Newmont Mining	62.96	-0.37	-0.58%	43.68%	2021-01-15
OGC	OceanaGold Corp	2.37	0.01	0.42%	-15.66%	2021-01-15
OR	Osisko Gold Royalties	15.28	-0.18	-1.16%	23.72%	2021-01-15
PALL	S Physical Palladium Shares	223.04	-1.09	-0.48%	-12.54%	2021-01-15
PVG	Pretium Resources	13.48	-0.11	-0.81%	-2.81%	2021-01-15
RGLD	Royal Gold Usa)	104.51	-0.89	-0.84%	-9.10%	2021-01-15
SLW	Wheaton Precious marketsls Corp	52.01	0.04	0.08%	-1.66%	2021-01-15
SSRI	SSR Mining	17.66	-0.24	-1.31%	0.97%	2021-01-15
TCKB	Teck Resources	24.54	-0.39	-1.56%	19.18%	2021-01-15
TGZ	Teranga Gold Corp	12.89	-0.25	-1.90%	79.28%	2021-01-15
TXG	Torex Gold Resources	17.59	-0.31	-1.73%	-1.79%	2021-01-15

AUY:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20962	0.0055	-0.46%
GBPUSD	1.36046	0.0079	-0.58%
AUDUSD	0.77217	0.0053	-0.68%
NZDUSD	0.71564	0.0062	-0.85%
USDJPY	103.78	0.0640	-0.06%
USDCNY	6.47985	0.0135	0.21%
USDCHF	0.88964	0.0014	0.16%
USDCAD	1.27099	0.0063	0.50%
USDMXN	19.7586	0.0378	0.19%
USDINR	73.1599	0.0899	0.12%
USDBRL	5.2495	0.0528	1.02%
USDRUB	73.5781	0.3701	0.51%
DXY	90.636	0.3969	0.44%
BTCUSD	36,085.40	3,049	-7.79%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,824	181	-0.58%
S&P 500	3,772.78	23	-0.60%
NASDAQ 100	12,850	49	-0.38%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,725	77	-1.13%
DAX	13,765	224	-1.60%
CAC 40	5,603	78	-1.38%
FTSE MIB	22,353	285	-1.26%
IBEX 35	8,231	142	-1.69%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,908	50	-0.28%
[+]

	Todellinen	Chg	%Chg
Apple	128.78	0.11	-0.09%
Tesla	840.79	3.87	-0.46%
Microsoft	213.60	0.58	0.27%
Amazon	3,108.06	19.41	-0.62%
Facebook	253.48	7.90	3.22%
Alibaba	245.02	2.09	0.86%
Visa	201.34	0.52	-0.26%
JPMorgan Chase	138.75	2.42	-1.71%
Intel	59.01	0.23	-0.39%
Johnson & Johnson	161.11	0.46	0.29%
Procter & Gamble	135.90	0.12	0.09%
Exxon Mobil	48.33	1.98	-3.94%
3M	164.03	2.38	-1.43%
Goldman Sachs	300.79	6.97	-2.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3600	1.21	-2.26%
Brent	55.1200	1.30	-2.30%
Natural gas	2.7350	0.07	2.59%
Gasoline	1.5275	0.03	-1.70%
Heating oil	1.5881	0.03	-1.93%
Gold	1,829.58	16.79	-0.91%
Silver	24.757	0.77	-3.03%
Copper	3.6055	0.06	-1.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,423.2500	11.75	-0.82%
Wheat	668.7500	1.25	-0.19%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.041	-0.04%
UK	0.29	0.007	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]