Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Yamana Gold USA - Osakekurssi
Kaavio
Quotes
AUY
5.32
Päivittäinen Muuta:
0.03
0.57%
Vuosittain:
39.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABX
Barrick Gold USA
23.68
0.08
0.34%
34.85%
2021-01-14
AEM
Agnico Eagle Mines
88.02
-0.33
-0.37%
11.83%
2021-01-15
AGI
Alamos Gold
8.09
-0.17
-2.06%
44.98%
2021-01-15
AUY
Yamana Gold USA
5.32
0.03
0.57%
39.27%
2021-01-14
BTO
B2Gold
6.51
-0.08
-1.21%
21.91%
2021-01-15
CCO
Cameco
16.85
-0.70
-3.99%
45.01%
2021-01-15
CDE
CoEUR Mining
8.62
-0.34
-3.79%
22.62%
2021-01-15
CG
Centerra Gold
14.47
-0.02
-0.14%
51.68%
2021-01-15
CGG
China Gold Intl Res
1.81
-0.04
-2.16%
52.10%
2021-01-15
DPM
Dundee Precious Metals Inc
8.93
-0.10
-1.11%
49.58%
2021-01-15
DRD
DRDGold
10.81
-0.07
-0.64%
78.38%
2021-01-14
EDV
Endeavour Mining Corp
28.10
-0.52
-1.82%
13.44%
2021-01-15
EGO
Eldorado Gold USA
11.49
-0.50
-4.17%
55.06%
2021-01-15
EQX
Equinox Gold Corp
13.08
-0.19
-1.43%
19.23%
2021-01-15
FCX
Freeport-McMoran
30.67
-1.32
-4.13%
138.68%
2021-01-15
FM
First Quantum Minerals
23.20
-1.50
-6.07%
81.39%
2021-01-15
FNV
Franco Nevada
122.88
-0.72
-0.58%
16.61%
2021-01-15
FR
First Majestic Silver
15.29
-0.65
-4.08%
6.18%
2021-01-15
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.24
0.84
0.63%
24.04%
2021-01-12
HBM
HudBay Minerals Ord Shs
6.66
-0.40
-5.66%
87.08%
2021-01-15
HMY
Harmony Gold Mining
4.39
-0.05
-1.13%
24.01%
2021-01-15
IAG
IAMGOLD Corp (USA)
3.40
0
0%
0.89%
2021-01-14
K
Kinross
8.99
-0.11
-1.21%
50.08%
2021-01-15
KL
Kirkland Lake Gold Ltd
50.82
-0.07
-0.14%
-11.76%
2021-01-15
LIF
Labrador Iron Ore
33.01
-0.39
-1.17%
38.06%
2021-01-15
NEM
Newmont Mining
62.96
-0.37
-0.58%
43.68%
2021-01-15
OGC
OceanaGold Corp
2.37
0.01
0.42%
-15.66%
2021-01-15
OR
Osisko Gold Royalties
15.28
-0.18
-1.16%
23.72%
2021-01-15
PALL
S Physical Palladium Shares
223.04
-1.09
-0.48%
-12.54%
2021-01-15
PVG
Pretium Resources
13.48
-0.11
-0.81%
-2.81%
2021-01-15
RGLD
Royal Gold Usa)
104.51
-0.89
-0.84%
-9.10%
2021-01-15
SLW
Wheaton Precious marketsls Corp
52.01
0.04
0.08%
-1.66%
2021-01-15
SSRI
SSR Mining
17.66
-0.24
-1.31%
0.97%
2021-01-15
TCKB
Teck Resources
24.54
-0.39
-1.56%
19.18%
2021-01-15
TGZ
Teranga Gold Corp
12.89
-0.25
-1.90%
79.28%
2021-01-15
TXG
Torex Gold Resources
17.59
-0.31
-1.73%
-1.79%
2021-01-15
AUY:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20962
0.0055
-0.46%
GBPUSD
1.36046
0.0079
-0.58%
AUDUSD
0.77217
0.0053
-0.68%
NZDUSD
0.71564
0.0062
-0.85%
USDJPY
103.78
0.0640
-0.06%
USDCNY
6.47985
0.0135
0.21%
USDCHF
0.88964
0.0014
0.16%
USDCAD
1.27099
0.0063
0.50%
USDMXN
19.7586
0.0378
0.19%
USDINR
73.1599
0.0899
0.12%
USDBRL
5.2495
0.0528
1.02%
USDRUB
73.5781
0.3701
0.51%
DXY
90.636
0.3969
0.44%
BTCUSD
36,085.40
3,049
-7.79%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,824
181
-0.58%
S&P 500
3,772.78
23
-0.60%
NASDAQ 100
12,850
49
-0.38%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,725
77
-1.13%
DAX
13,765
224
-1.60%
CAC 40
5,603
78
-1.38%
FTSE MIB
22,353
285
-1.26%
IBEX 35
8,231
142
-1.69%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,908
50
-0.28%
[+]
Todellinen
Chg
%Chg
Apple
128.78
0.11
-0.09%
Tesla
840.79
3.87
-0.46%
Microsoft
213.60
0.58
0.27%
Amazon
3,108.06
19.41
-0.62%
Facebook
253.48
7.90
3.22%
Alibaba
245.02
2.09
0.86%
Visa
201.34
0.52
-0.26%
JPMorgan Chase
138.75
2.42
-1.71%
Intel
59.01
0.23
-0.39%
Johnson & Johnson
161.11
0.46
0.29%
Procter & Gamble
135.90
0.12
0.09%
Exxon Mobil
48.33
1.98
-3.94%
3M
164.03
2.38
-1.43%
Goldman Sachs
300.79
6.97
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3600
1.21
-2.26%
Brent
55.1200
1.30
-2.30%
Natural gas
2.7350
0.07
2.59%
Gasoline
1.5275
0.03
-1.70%
Heating oil
1.5881
0.03
-1.93%
Gold
1,829.58
16.79
-0.91%
Silver
24.757
0.77
-3.03%
Copper
3.6055
0.06
-1.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.2500
11.75
-0.82%
Wheat
668.7500
1.25
-0.19%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.041
-0.04%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]