Australia S&P/ASX 200 Stock Market Index
width
height
 Preview

Hinta Päivä vuosi
BHP Billiton 32.77 -0.64 -1.92% 17.25%
Rio Tinto 80.69 -1.89 -2.29% 10.47%
Commonwealth Bank 70.63 -1.15 -1.60% -12.61%
Westpac Banking 26.18 -1.56 -5.62% -18.47%
CSL 188.10 -4.77 -2.47% 33.60%
ANZ Banking 25.92 -0.42 -1.58% -11.25%
National Australia Bank 24.44 -0.45 -1.79% -18.90%
Wesfarmers 47.43 -0.19 -0.40% 9.79%
Macquarie 119.87 -2.17 -1.77% 22.57%
Telstra 3.04 -0.04 -1.14% -11.26%
Woolworths 29.62 -0.21 -0.70% 12.71%
Woodside Petroleum 33.38 -0.82 -2.40% 6.99%
Transurban 11.52 -0.07 -0.60% -8.06%
ResMed 14.31 -0.49 -3.31% 30.68%
Scentre 4.05 -0.01 -0.12% -3.23%
South32 3.45 -0.09 -2.41% 3.77%
Goodman 10.51 0.01 0.05% 21.45%
Suncorp 13.73 -0.27 -1.93% -1.36%
Aristocrat Leisure 26.85 -0.42 -1.54% 14.35%
Brambles 10.63 -0.16 -1.48% 8.47%
Insurance Australia 7.14 -0.12 -1.59% 0.21%
Cimic 45.31 -1.17 -2.52% -10.42%
Amcor 13.58 -0.18 -1.31% -8.92%
Sydney Airport 6.54 -0.07 -0.98% -9.86%
Santos 6.39 -0.12 -1.77% 42.52%
Newcrest Mining 20.53 -0.15 -0.70% -11.61%
QBE 11.48 -0.08 -0.65% 3.01%
Origin Energy 7.04 -0.12 -1.68% -14.87%
Oil Search 7.66 -0.21 -2.67% 5.51%
AGL Energy 18.39 0.19 1.04% -26.67%
Treasury Wine Estates 14.97 -0.60 -3.82% -4.25%
Fortescue Metals 4.17 -0.12 -2.69% -12.68%
ASX 60.91 -1.05 -1.69% 11.62%
APA 9.23 0.08 0.87% 2.10%
Cochlear 168.28 -7.17 -4.09% -5.25%
REA 76.35 -2.21 -2.81% -0.33%
Ramsay Health Care 56.27 -0.82 -1.44% -15.00%
Lend Lease 12.69 -0.66 -4.94% -21.91%
Computershare 20.03 -0.49 -2.39% 25.74%
Dexus Property 10.27 0.11 1.03% 5.61%
Sonic Healthcare 22.39 -0.23 -1.02% 4.19%
News 19.41 -0.54 -2.71% -4.90%
Vicinity Centres 2.72 0.01 0.18% -2.34%
Stockland 3.70 0.04 0.96% -19.67%
Tabcorp 4.60 -0.09 -1.92% -1.29%
Qantas Airways 5.76 -0.15 -2.46% 0.09%
GPT 5.37 0.08 1.42% 2.00%
James Hardie 16.30 -0.48 -2.83% -21.28%
AMP 2.51 -0.08 -2.91% -51.17%
Crown Resorts 11.60 -0.27 -2.27% -5.07%
BlueScope Steel 13.13 -0.39 -2.88% -2.81%
Mirvac 2.23 0.02 0.91% -8.98%
Aurizon 4.26 -0.04 -0.93% -17.12%
Boral 5.40 -0.11 -2.00% -27.71%
a2 Milk Company Ltd 9.59 -0.30 -3.03% 41.45%
Alumina 2.41 -0.06 -2.24% 5.48%
TPG Telecom 7.40 -0.18 -2.31% 25.13%
Medibank 2.77 -0.05 -1.60% -13.05%
Fisher & Paykel Healthcare 12.82 -0.32 -2.44% 5.86%
Caltex Australia 27.11 0.11 0.41% -20.03%
Janus Henderson Group PLC 31.80 -0.84 -2.57% -34.39%
SEEK 17.55 -0.27 -1.52% -6.75%
Seven Group 17.71 -0.30 -1.64% 33.42%
Coca Cola Amatil 10.28 -0.08 -0.77% 26.91%
Spark New Zealand 3.86 0.03 0.78% 15.92%
Challenger 9.66 -0.18 -1.83% -29.75%
Orica 17.95 -0.42 -2.29% 0.73%
WiseTech Global Ltd 15.26 -0.63 -3.94% 28.09%
Incitec Pivot 4.02 -0.22 -5.08% 2.42%
WASHINGTON H SOUL 29.58 -0.33 -1.10% 67.50%
Ausnet Services 1.73 0.01 0.73% -6.87%
Whitehaven Coal 4.88 -0.15 -2.89% 29.31%
WorleyParsons 14.99 -0.22 -1.45% 0.27%
Northern Star Resources 8.34 -0.26 -3.02% 48.93%
Flight Centre Travel 45.91 -0.16 -0.35% -1.16%
CYBG PLC 4.72 -0.10 -1.98% -13.17%
Bendigo And Adelaide Bank 10.42 -0.24 -2.25% -5.79%
Fletcher Building 5.46 -0.05 -0.91% -14.95%
Atlas Arteria Group 6.69 -0.11 -1.62% 12.63%
Magellan Financial 26.12 -0.81 -3.01% 0.81%
Star Entertainment 4.46 -0.11 -2.30% -22.52%
Downer Group 6.90 -0.11 -1.50% -0.51%
Evolution Mining 3.13 0.02 0.48% 24.01%
Dominos Pizza 49.97 -0.34 -0.68% 6.80%
Bank Of Queensland 9.76 -0.18 -1.81% -22.66%
Qube Holdings 2.57 -0.03 -1.15% -1.53%
Beach Energy 1.71 -0.02 -1.16% 54.75%
ALS 7.84 -0.23 -2.85% -5.31%
Link Administration Holdings Ltd 7.72 -0.07 -0.90% -11.87%
Iluka Resources 8.52 -0.12 -1.39% -12.26%
Reliance Worldwide Corporation Ltd 4.88 -0.08 -1.52% 17.75%
Harvey Norman 3.22 -0.05 -1.38% -14.27%
Adelaide Brighton 5.58 -0.10 -1.68% -11.23%
Orora 3.28 -0.01 -0.15% -0.76%
Spark Infrastructure 2.34 0 0% -12.36%
Cleanaway Waste Management Ltd 1.72 -0.02 -0.86% 13.69%
Healthscope 2.38 -0.01 -0.21% 26.33%
Ansell 23.00 -0.70 -2.95% -5.00%
carsales.com 11.66 -0.28 -2.31% -14.80%
Altium 22.30 -0.60 -2.62% 73.95%
Charter Hall 7.08 -0.04 -0.56% 16.07%
Investa Office Fund 5.57 0 0% 21.09%
Corporate Travel Management 22.08 0.24 1.08% 2.20%
Platinum Asset Management 4.94 -0.15 -2.95% -33.24%
Mineral Resources 14.31 -0.49 -3.31% -21.33%
OZ Minerals 9.14 -0.23 -2.40% 6.84%
DuluxGroup 7.43 -0.17 -2.24% -1.46%
JB Hi-Fi 23.83 -0.22 -0.91% 4.98%
Premier Investments 16.69 -0.41 -2.40% 19.81%
IOOF 6.93 -0.19 -2.67% -34.87%
Independence Group 4.18 -0.06 -1.30% -6.18%
Metcash 2.99 0.04 1.36% 7.55%
Growthpoint 3.67 0.02 0.41% 6.85%
NIB HOLDINGS 5.31 -0.24 -4.32% -21.80%
Sims Metal Management 12.51 -0.42 -3.21% -10.87%
SKYCITY 3.59 -0.03 -0.83% 3.16%
Blackmores 128.28 -1.82 -1.40% -23.64%
Costa Group 6.34 -0.17 -2.61% -7.45%
Steadfast 2.89 -0.01 -0.34% 3.96%
NEXTDC Ltd 6.20 -0.31 -4.69% 17.55%
Nufarm 5.78 -0.08 -1.37% -35.49%
IRESS 11.54 -0.05 -0.43% 6.26%
Cromwell 1.04 0 0% 2.46%
BWP 3.49 0 0% 13.31%
BRICKWORKS 17.09 -0.28 -1.61% 21.72%
Burson Auto Parts 6.87 -0.20 -2.76% 21.08%
Domain Holdings Australia Ltd 2.43 -0.06 -2.41% -34.15%
Mayne Pharma 1.11 0.02 1.83% 80.49%
Vocus Communications 3.46 -0.08 -2.26% 14.19%
Abacus Property 3.35 0 0% -18.29%
Perpetual 34.64 -0.98 -2.75% -29.51%
Nine Entertainment 1.58 -0.06 -3.52% 1.12%
CSR 3.11 -0.04 -1.27% -29.48%
Trade Me 4.92 0.01 0.10% 21.96%
Regis Resources 4.25 -0.06 -1.39% 1.19%
Chorus Ltd 4.71 0 0% 26.27%
St Barbara Ltd 4.20 -0.04 -0.94% 39.07%
Primary Health Care 2.58 -0.08 -3.01% -27.32%
Fairfax Media 0.59 -0.02 -3.66% -44.88%
Webjet Ltd 11.92 -0.19 -1.53% 4.43%
GrainCorp 7.99 -0.02 -0.25% -7.63%
Shopping Centres Australasia Property 2.62 0 0% 11.49%
MYOB 3.34 -0.01 -0.30% -9.73%
Super Retail 7.63 -0.15 -1.93% -4.15%
Technology One 5.82 -0.01 -0.17% 10.23%
Charter Hall Retail Reit 4.38 0.02 0.34% 6.97%
Breville 12.35 -0.45 -3.52% -2.76%
Viva Energy Reit Ltd 2.21 -0.01 -0.45% 1.84%
Navitas 5.11 -0.10 -1.92% 2.20%
Saracen Mineral Holdings Ltd 2.58 -0.03 -1.15% 77.93%
Pilbara Minerals Ltd 0.83 -0.02 -2.63% -17.16%
ARB 16.84 -0.27 -1.58% -10.28%
Monadelphous 14.20 -0.22 -1.53% -22.57%
Seven West Media 0.73 -0.02 -2.01% 20.66%
Bega Cheese 5.96 -0.19 -3.01% -17.18%
McMillan Shakespeare 15.47 -0.24 -1.50% -5.41%
InvoCare 11.97 -0.21 -1.72% -31.01%
GUD 11.96 -0.40 -3.24% 1.36%
Pact Group 3.60 -0.07 -1.91% -38.04%
oOh!Media Ltd 4.67 -0.01 -0.21% 6.38%
Sandfire 7.19 -0.12 -1.64% 11.99%
Aveo 1.87 -0.01 -0.27% -29.62%
IPH 5.40 -0.06 -1.10% -7.38%
National Storage REIT 1.76 0.01 0.57% 15.08%
Orocobre Ltd 4.65 0.13 2.88% -24.08%
Genworth Mortgage Australia 2.23 -0.05 -2.19% -28.06%
Credit Corp Group 18.72 -0.43 -2.25% -14.32%
Lynas Corporation Ltd 2.38 -0.03 -1.04% 13.10%
Galaxy Resources 2.64 -0.12 -4.18% -34.45%
Charter Hall Long WALE REIT 4.25 0.04 0.83% 3.13%
Southern Cross Media 1.12 -0.04 -3.66% 3.00%
Nanosonics Ltd 3.22 -0.05 -1.53% 11.42%
SpeedCast International Ltd 3.71 -0.11 -2.76% -24.39%
G8 Education 2.42 -0.03 -1.22% -46.46%
HT&E Ltd 1.95 -0.04 -1.76% 16.42%
Ardent Leisure 1.57 -0.03 -1.88% -10.29%
Australian Pharma 1.53 -0.05 -3.16% 1.66%
Resolute Mining Ltd 0.99 -0.04 -3.66% -5.50%
GWA 2.82 -0.06 -1.92% 1.62%
Tassal 4.11 -0.12 -2.84% -3.52%
Eclipx Group Ltd 2.65 -0.04 -1.31% -37.91%
Syrah Resources 1.87 -0.08 -4.11% -55.81%
Australian Agricultural Company 1.27 -0.02 -1.36% -18.17%
Automotive 1.86 -0.06 -2.87% -43.98%
Western Areas 2.33 -0.01 -0.43% -28.96%
Sigma Healthcare Ltd 0.53 -0.01 -1.40% -29.67%
Estia Health 2.28 -0.03 -1.30% -38.54%
Infigen Energy Ltd 0.50 -0.02 -4.29% -26.10%
Greencross 5.37 -0.04 -0.74% 1.70%
Myer 0.48 -0.01 -1.04% -34.03%
Asaleo Care 0.74 -0.01 -1.33% -51.95%
Retail Food 0.40 0 0% -91.08%

Hinta Päivä vuosi
ASX 200 5841 -6.98 -0.12% -2.13%


Australia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 0.72 0.72 1.10 0.48 [+]
Varastot Markkinoilla 5840.53 5848.51 6828.70 1358.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 2.74 2.74 16.50 1.83 Prosentti [+]
2 Vuoden Laina Yield 2.10 2.08 5.26 1.43 Prosentti [+]
5 Vuoden Laina Yield 2.32 2.31 5.50 1.48 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Australia - Varastot markkinoilla.