Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Australia - Varastot markkinoilla.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Hinta Päivä vuosi
ASX 200 6001 -36.30 -0.60% -7.36%
Hinta Päivä vuosi
BHP Billiton 38.02 0.10 0.25% 2.47%
Rio Tinto 103.92 -1.19 -1.13% 14.84%
Commonwealth Bank 71.58 0.08 0.11% -10.30%
Westpac Banking 16.62 -0.17 -1.01% -40.06%
CSL 277.98 -5.18 -1.83% 27.85%
ANZ Banking 17.44 -0.07 -0.40% -34.73%
National Australia Bank 16.84 -0.30 -1.75% -38.79%
Wesfarmers 46.38 0.09 0.19% 22.41%
Macquarie 124.51 -0.73 -0.58% 4.13%
Telstra 3.42 -0.06 -1.72% -10.71%
Woolworths 39.46 -0.46 -1.15% 13.68%
Woodside Petroleum 20.02 -0.37 -1.81% -39.15%
Transurban 13.79 -0.22 -1.57% -9.46%
ResMed 28.28 -0.52 -1.79% 51.45%
Scentre 2.00 -0.02 -0.99% -49.37%
South32 2.11 0.01 0.24% -24.55%
Goodman 17.48 0.32 1.84% 21.69%
Suncorp 8.50 -0.36 -4.01% -33.16%
Aristocrat Leisure 27.01 -0.59 -2.14% -5.63%
Brambles 10.80 -0.12 -1.05% -15.20%
Insurance Australia 5.14 -0.08 -1.44% -36.05%
Cimic 21.35 -0.64 -2.91% -36.83%
Amcor 14.88 0.03 0.20% -2.43%
Sydney Airport 5.18 -0.11 -2.08% -35.97%
Santos 5.55 -0.01 -0.18% -16.29%
Newcrest Mining 36.73 1.13 3.17% 2.08%
QBE 10.08 -0.26 -2.47% -14.40%
Origin Energy 5.78 0.06 1.05% -18.36%
Oil Search 3.00 -0.02 -0.50% -56.72%
AGL Energy 16.90 -0.14 -0.82% -14.60%
Treasury Wine Estates 10.76 -0.24 -2.14% -34.34%
Fortescue Metals 18.28 0.12 0.66% 150.75%
ASX 83.41 -1.47 -1.73% -0.99%
APA 11.22 -0.01 -0.09% 4.76%
Cochlear 192.24 -5.64 -2.85% -8.43%
REA 110.90 0.83 0.75% 19.40%
Ramsay Health Care 63.07 -0.89 -1.39% -7.03%
Lend Lease 10.80 -0.34 -3.05% -21.57%
Computershare 13.63 -0.25 -1.80% -9.07%
Dexus Property 8.46 -0.13 -1.46% -33.84%
Sonic Healthcare 33.28 -0.03 -0.08% 23.33%
News 18.41 0.15 0.82% -3.96%
Vicinity Centres 1.31 -0.01 -0.76% -47.39%
Stockland 3.34 0.01 0.30% -25.61%
Tabcorp 3.50 -0.11 -3.05% -18.03%
Qantas Airways 3.23 -0.03 -0.92% -41.59%
GPT 3.84 -0.10 -2.42% -37.13%
James Hardie 29.93 0.25 0.84% 56.62%
AMP 1.43 -0.02 -1.38% -17.58%
Crown Resorts 9.28 0.12 1.31% -18.60%
BlueScope Steel 11.50 -0.20 -1.71% 0.52%
Mirvac 2.12 -0.04 -1.85% -33.12%
Aurizon 4.51 -0.08 -1.74% -20.60%
Boral 3.64 -0.05 -1.36% -27.49%
a2 Milk Company Ltd 19.65 0.15 0.77% 22.05%
Alumina 1.56 0.003 0.16% -28.65%
Medibank 2.83 -0.06 -2.08% -17.49%
Fisher & Paykel Healthcare 33.98 -0.44 -1.28% 124.74%
Janus Henderson Group PLC 29.25 -0.63 -2.11% 3.58%
SEEK 21.47 0.01 0.05% 13.30%
Seven Group 17.11 -0.19 -1.10% 5.36%
Coca Cola Amatil 8.19 -0.10 -1.21% -18.67%
Spark New Zealand 4.56 -0.05 -1.08% 19.69%
Challenger 4.35 -0.05 -1.14% -34.68%
Orica 17.10 -0.21 -1.21% -18.65%
WiseTech Global Ltd 21.72 -0.66 -2.95% -19.41%
Incitec Pivot 2.03 0.11 5.45% -37.54%
WASHINGTON H SOUL 20.29 0.17 0.84% -0.83%
Ausnet Services 1.79 0 0% 1.70%
Whitehaven Coal 1.35 0.01 0.94% -60.60%
WorleyParsons 8.20 0.11 1.36% -42.54%
Northern Star Resources 16.23 0.48 3.05% 28.61%
Flight Centre Travel 9.92 -0.06 -0.60% -77.55%
Virgin Money UK 1.65 0.01 0.61% -38.89%
Bendigo And Adelaide Bank 6.64 -0.14 -1.99% -37.87%
Fletcher Building 3.18 -0.01 -0.31% -29.80%
Atlas Arteria Group 6.54 -0.17 -2.46% -17.70%
Magellan Financial 61.41 -1.26 -2.01% 5.95%
Star Entertainment 2.65 0.01 0.19% -29.09%
Downer Group 4.06 -0.11 -2.64% -43.69%
Evolution Mining 6.04 0.14 2.37% 18.43%
Dominos Pizza 75.38 -0.05 -0.07% 104.50%
Bank Of Queensland 5.78 -0.02 -0.34% -34.62%
Qube Holdings 2.76 -0.08 -2.65% -8.77%
Beach Energy 1.48 -0.01 -0.34% -22.72%
ALS 8.86 0.11 1.26% 30.10%
Link Administration Holdings Ltd 4.13 0.12 2.99% -12.50%
Iluka Resources 9.42 -0.02 -0.16% 9.73%
Reliance Worldwide Corporation Ltd 2.68 0.05 1.90% -17.28%
Harvey Norman 3.76 0.06 1.62% -8.29%
Adelaide Brighton 2.25 0 0% -30.34%
Orora 2.32 -0.01 -0.43% -27.04%
Spark Infrastructure 2.24 -0.02 -0.67% -2.83%
Cleanaway Waste Management Ltd 2.16 0.01 0.23% -5.07%
Ansell 39.71 -0.43 -1.07% 54.51%
carsales.com 18.90 0.18 0.96% 36.27%
Altium 33.83 -0.17 -0.50% 6.92%
Charter Hall 10.82 0.05 0.46% -2.87%
Corporate Travel Management 8.64 0.34 4.10% -59.01%
Platinum Asset Management 3.75 -0.08 -2.09% -14.19%
Mineral Resources 26.95 0.11 0.41% 82.59%
OZ Minerals 14.01 0.02 0.14% 50.48%
JB Hi-Fi 44.78 0.70 1.59% 62.42%
Premier Investments 16.30 -0.06 -0.37% 11.11%
IOOF 4.43 -0.07 -1.56% -14.31%
Independence Group 4.76 0.02 0.32% -7.67%
Metcash 2.81 -0.04 -1.40% 1.81%
Growthpoint 3.16 -0.01 -0.32% -26.85%
NIB HOLDINGS 4.48 -0.06 -1.32% -40.90%
Sims Metal Management 8.09 -0.16 -1.94% -15.02%
SKYCITY 2.28 0 0% -38.38%
Blackmores 72.14 0.14 0.19% -12.86%
Costa Group 2.98 -0.03 -1.00% -20.53%
Steadfast 3.37 -0.01 -0.30% -4.26%
NEXTDC Ltd 11.93 -0.08 -0.67% 91.80%
Nufarm 4.06 0.02 0.50% -8.97%
IRESS 10.33 -0.08 -0.77% -19.61%
Cromwell 0.90 -0.01 -1.10% -23.08%
BWP 3.96 -0.02 -0.50% 5.32%
BRICKWORKS 16.72 0.12 0.72% 4.89%
Burson Auto Parts 6.15 0 0% 2.16%
Domain Holdings Australia Ltd 3.37 0.04 1.20% 21.22%
Mayne Pharma 0.38 -0.01 -1.92% -21.94%
Vocus Communications 2.98 0.02 0.68% -2.93%
Abacus Property 2.65 -0.05 -1.67% -35.33%
Perpetual 30.40 -0.39 -1.27% -16.44%
Nine Entertainment 1.37 -0.02 -1.09% -25.82%
CSR 3.61 0.01 0.14% -7.09%
Regis Resources 5.80 -0.03 -0.43% 2.93%
Chorus Ltd 6.96 0.03 0.43% 34.88%
St Barbara Ltd 3.60 0.16 4.65% -2.44%
Webjet Ltd 2.84 0.10 3.65% -77.53%
GrainCorp 3.81 0.05 1.33% -49.54%
Shopping Centres Australasia Property 2.19 -0.02 -0.91% -13.44%
Super Retail 8.80 -0.08 -0.90% 5.52%
Technology One 8.26 -0.01 -0.12% 18.17%
Charter Hall Retail Reit 3.22 -0.04 -1.23% -30.45%
Breville 26.78 0.51 1.94% 51.73%
Saracen Mineral Holdings Ltd 6.05 -0.04 -0.58% 35.84%
Pilbara Minerals Ltd 0.38 0.003 0.66% -10.00%
ARB 20.12 0.40 2.03% 18.49%
Monadelphous 8.05 -0.22 -2.60% -53.15%
Seven West Media 0.11 0.003 2.38% -73.46%
Bega Cheese 4.58 -0.01 -0.22% 15.66%
McMillan Shakespeare 8.73 -0.22 -2.46% -32.22%
InvoCare 9.56 0 0% -36.48%
GUD 11.69 -0.01 -0.09% 28.04%
Pact Group 2.07 0 0% -20.69%
oOh!Media Ltd 0.73 0.01 1.39% -82.58%
Sandfire 5.01 0.13 2.56% -14.88%
IPH 7.71 -0.09 -1.15% -1.41%
National Storage REIT 1.87 -0.02 -1.06% 14.77%
Orocobre Ltd 3.10 0.10 3.33% 22.05%
Genworth Mortgage Australia 1.60 -0.07 -4.20% -50.31%
Credit Corp Group 18.17 0.04 0.22% -25.38%
Lynas Corporation Ltd 2.40 -0.06 -2.44% -12.41%
Galaxy Resources 1.16 -0.02 -1.69% 1.75%
Charter Hall Long WALE REIT 4.80 0.06 1.27% -6.43%
Southern Cross Media 0.16 0 0% -87.14%
Nanosonics Ltd 6.33 0.01 0.16% 29.71%
G8 Education 0.79 -0.01 -0.94% -69.94%
HT&E Ltd 1.23 0.003 0.20% -29.86%
Australian Pharma 1.11 0.01 0.91% -20.14%
Resolute Mining Ltd 1.37 0.02 1.30% -27.84%
GWA 2.73 -0.03 -1.09% -19.71%
Tassal 3.63 0.02 0.55% -26.07%
Eclipx Group Ltd 1.36 0 0% -1.09%
Syrah Resources 0.38 0.01 2.70% -50.65%
Australian Agricultural Company 1.03 0.01 0.49% -0.49%
Western Areas 2.46 -0.02 -0.61% 16.35%
Sigma Healthcare Ltd 0.67 0 0% 6.40%
Estia Health 1.45 0.01 0.35% -44.23%
Infigen Energy Ltd 0.92 0 0% 95.74%
Myer 0.20 0 0% -60.20%
Asaleo Care 0.94 0 0% -1.05%
Retail Food 0.06 0.002 3.23% -64.44%