Australia - Varastot markkinoilla

Hinta Päivä vuosi
BHP Billiton 30.68 0.48 1.59% 22.43%
Rio Tinto 80.85 0.73 0.91% 28.58%
Commonwealth Bank 75.46 0.81 1.09% -9.11%
Westpac Banking 30.49 0.27 0.89% -10.56%
ANZ Banking 28.44 0.26 0.92% -8.14%
National Australia Bank 29.78 0.26 0.88% -6.65%
CSL 160.91 2.59 1.64% 36.67%
Wesfarmers 42.53 0.65 1.55% -1.09%
Telstra 3.48 0.05 1.46% -27.65%
Woolworths 26.92 -0.72 -2.60% 1.58%
Macquarie 101.97 -0.75 -0.73% 18.14%
Woodside Petroleum 28.58 0.13 0.46% -10.72%
Transurban 11.42 -0.05 -0.44% 2.70%
Scentre 3.84 0.03 0.79% -11.72%
South32 3.35 0.21 6.69% 36.18%
Suncorp 13.50 0.27 2.04% 1.81%
Newcrest Mining 22.12 0.45 2.08% -5.99%
Amcor 14.16 0.23 1.65% -0.21%
Cimic 46.12 0.22 0.48% 21.98%
AGL Energy 21.56 0.08 0.37% -9.14%
Insurance Australia 7.99 0.01 0.13% 30.34%
Sydney Airport 6.47 0.15 2.37% 6.94%
Fortescue Metals 5.18 0.08 1.57% -21.16%
Aristocrat Leisure 24.46 -0.01 -0.04% 54.13%
Goodman 8.21 0.05 0.61% 8.31%
Brambles 9.64 0.09 0.94% 1.26%
QBE 10.73 0 0% -12.76%
AMP 5.25 0 0% 7.58%
Ramsay Health Care 68.07 -0.01 -0.01% -1.85%
Qantas Airways 5.73 0.15 2.69% 54.86%
Vicinity Centres 2.48 -0.01 -0.40% -14.19%
Oil Search 7.56 0.05 0.67% 4.71%
Aurizon 4.68 0.07 1.52% -12.52%
Stockland 4.04 0.04 1.00% -14.41%
Origin Energy 9.16 0.07 0.77% 38.79%
Treasury Wine Estates 17.63 -0.28 -1.56% 43.92%
ASX 58.10 0.09 0.16% 12.77%
Cochlear 181.50 1.19 0.66% 39.40%
APA 8.26 0.09 1.10% -1.67%
REA 78.44 -0.29 -0.37% 40.45%
Dexus Property 9.33 0.09 0.97% 1.08%
GPT 4.75 0.06 1.28% -3.06%
Caltex Australia 34.60 0.62 1.82% 19.06%
Lend Lease 17.50 0.38 2.22% 18.08%
Mirvac 2.11 0.02 0.96% -0.94%
Crown Resorts 13.40 0.35 2.68% 17.16%
Sonic Healthcare 24.12 0.04 0.17% 11.82%
James Hardie 23.12 -0.03 -0.13% 20.10%
Computershare 18.12 -0.08 -0.44% 35.32%
Medibank 3.26 -0.01 -0.31% 15.60%
Santos 5.12 -0.01 -0.19% 30.95%
BlueScope Steel 15.49 -0.35 -2.21% 26.97%
Challenger 12.56 0.04 0.32% 6.35%
Orica 18.78 -0.11 -0.58% 2.07%
Alumina 2.33 0.02 0.87% 24.93%
SEEK 20.32 -0.01 -0.05% 28.28%
Incitec Pivot 3.80 0.03 0.80% 3.26%
Ausnet Services 1.67 0.04 2.15% 1.79%
Coca Cola Amatil 9.05 0.09 1.00% -14.94%
Spark New Zealand 3.16 0.03 0.96% -3.55%
Boral 7.78 -0.02 -0.26% 31.42%
Bendigo And Adelaide Bank 11.44 0.13 1.15% -6.92%
Star Entertainment 5.41 -0.06 -1.10% 10.63%
Flight Centre Travel 56.31 1.05 1.90% 88.58%
Fisher & Paykel Healthcare 12.37 0.21 1.73% 50.85%
Bank Of Queensland 12.74 0.10 0.79% 10.69%
TPG Telecom 6.23 -0.01 -0.16% -0.92%
Platinum Asset Management 6.90 -0.92 -11.76% 35.03%
Spark Infrastructure 2.40 0.06 2.56% 2.13%
Fletcher Building 6.07 -0.01 -0.16% -33.22%
Magellan Financial 24.54 -0.20 -0.81% 7.21%
Whitehaven Coal 4.30 -0.14 -3.15% 51.94%
Harvey Norman 4.52 0.09 2.03% -10.67%
Adelaide Brighton 6.93 0.07 1.02% 29.97%
Seven Group 18.52 0.15 0.82% 86.13%
Iluka Resources 9.81 0.16 1.66% 42.17%
Orora 3.49 0.04 1.16% 15.56%
Dominos Pizza 41.01 0.45 1.11% -26.87%
WorleyParsons 15.39 0.02 0.13% 95.38%
Tabcorp 4.73 0.02 0.42% 10.26%
WASHINGTON H SOUL 17.52 0.19 1.10% 7.09%
Ansell 25.20 0.11 0.44% 20.63%
ALS 7.01 0.06 0.86% 18.61%
Mineral Resources 19.50 0.17 0.88% 72.72%
Northern Star Resources 6.19 0.12 1.98% 39.73%
carsales.com 14.19 0.14 1.00% 27.72%
IOOF 10.25 -0.28 -2.66% 20.45%
Macquarie Atlas Roads 5.34 0.05 0.95% 8.50%
Downer Group 6.78 0.04 0.59% 3.41%
Sims Metal Management 16.95 0.06 0.36% 36.84%
Blackmores 136.28 0.28 0.21% 32.63%
DuluxGroup 7.59 0.09 1.20% 21.05%
Investa Office Fund 4.22 0.03 0.72% -9.05%
Qube Holdings 2.45 0.02 0.82% 5.88%
BT Investment Management 10.58 0.05 0.47% 9.87%
Fairfax Media 0.73 0.01 1.39% -21.08%
OZ Minerals 9.84 0.45 4.79% 3.58%
Metcash 3.24 0.03 0.93% 50.70%
Charter Hall 5.81 0.05 0.87% 11.73%
Evolution Mining 2.85 0.04 1.42% 25.55%
Nufarm 8.32 0.05 0.60% -6.52%
CSR 5.06 0.07 1.40% 20.19%
Perpetual 53.75 -0.14 -0.26% 6.97%
Abacus Property 3.44 0.03 0.88% 11.69%
JB Hi-Fi 26.92 0.20 0.75% 2.28%
Corporate Travel Management 25.27 0.14 0.56% 42.85%
MYOB 3.35 0.07 2.13% -2.62%
Premier Investments 13.95 -0.08 -0.57% 3.10%
NIB HOLDINGS 7.04 -0.03 -0.42% 34.10%
SKYCITY 3.70 0.08 2.21% -2.89%
Regis Resources 4.22 0.09 2.18% 18.87%
Steadfast 2.55 0.02 0.79% 7.59%
BRICKWORKS 14.93 0.25 1.70% 17.56%
BWP 2.93 0.03 1.03% 2.09%
GrainCorp 7.78 0.08 1.04% -14.13%
Genworth Mortgage Australia 2.59 0.06 2.37% -5.56%
InvoCare 14.15 0.05 0.35% 2.98%
Primary Health Care 3.90 -0.03 -0.76% 17.47%
Navitas 4.94 -0.02 -0.40% -1.40%
IRESS 10.70 -0.27 -2.46% -10.98%
Growthpoint 3.18 0.02 0.63% 1.27%
Cromwell 1.00 0.02 1.53% -1.49%
Pact Group 5.45 0.12 2.25% -19.14%
Shopping Centres Australasia Property 2.24 0 0% 1.36%
G8 Education 3.15 -0.02 -0.63% -17.11%
Monadelphous 17.32 -0.51 -2.86% 37.35%
Altium 20.07 0.45 2.29% 167.24%
Technology One 4.90 0 0% -2.00%
Breville 13.07 0.01 0.08% 46.69%
Super Retail 7.18 0.07 0.98% -29.95%
Charter Hall Retail Reit 3.77 0.03 0.80% -12.12%
Trade Me 4.07 -0.05 -1.21% -11.71%
ARB 20.10 -0.67 -3.23% 37.67%
Beach Energy 1.36 0.01 0.74% 98.86%
Aveo 2.66 0.03 1.14% -16.88%
Nine Entertainment 2.07 0.10 5.08% 100.00%
McMillan Shakespeare 17.32 0.03 0.17% 42.55%
Burson Auto Parts 5.86 0.12 2.09% 4.09%
Bega Cheese 7.39 0.05 0.68% 30.34%
Independence Group 5.05 0.12 2.43% 33.25%
Mantra Group 3.87 -0.01 -0.26% 40.73%
Automotive 3.62 0.17 4.93% -7.18%
GUD 12.21 0.06 0.49% 15.95%
Sandfire 7.65 0.48 6.69% 16.62%
Credit Corp Group 20.64 0.16 0.78% 24.41%
Australian Pharma 1.57 0.03 1.95% -17.20%
Seven West Media 0.64 0.02 2.40% -7.25%
IPH 3.66 -0.08 -2.14% -22.13%
Costa Group 6.17 0.13 2.15% 63.66%
Asaleo Care 1.46 0.01 0.69% -13.86%
Australian Agricultural Company 1.13 0.01 0.45% -21.88%
Southern Cross Media 1.07 -0.12 -9.70% -19.55%
Ardent Leisure 1.89 0.04 1.89% 14.24%
Western Areas 3.12 0 0% 30.00%
Sirtex Medical 27.55 -0.05 -0.18% 69.85%
Retail Food 2.17 0.05 2.36% -64.60%
GWA 3.29 -0.01 -0.30% 21.85%
APN Outdoor 4.39 0.04 0.92% -26.96%
Estia Health 3.54 0.15 4.42% 13.46%
Tassal 3.95 0.31 8.52% -16.84%
Syrah Resources 3.47 -0.01 -0.29% 12.30%
Greencross 6.04 -0.01 -0.17% -15.05%
Mayne Pharma 0.78 0.08 10.71% -47.46%
Myer 0.48 -0.01 -2.06% -62.89%
National Storage REIT 1.51 0.02 1.00% 5.59%
Vocus Communications 2.37 -0.03 -1.25% -48.25%
ResMed 12.00 0.05 0.42% 29.59%
Galaxy Resources 3.45 0 0% 38.00%
Resolute Mining Ltd 1.13 0.05 4.17% -39.52%
Healthscope 1.92 0.02 0.79% -17.60%
News 21.30 0.45 2.16% 22.41%
Link Administration Holdings Ltd 8.68 -0.02 -0.23% 20.31%
WiseTech Global Ltd 11.54 0.84 7.85% 109.82%
SpeedCast International Ltd 5.58 0.03 0.54% 43.44%
Orocobre Ltd 6.55 -0.11 -1.65% 75.85%
Gateway Lifestyle Group 2.05 0.03 1.49% 4.33%
Domain Holdings Australia Ltd 3.08 -0.03 -0.96% -16.53%
St Barbara Ltd 4.11 0.09 2.24% 45.23%
oOh!Media Ltd 4.53 -0.08 -1.74% -0.22%
Cleanaway Waste Management Ltd 1.57 0.03 1.95% 37.18%
Lynas Corporation Ltd 1.99 -0.04 -1.73% 72.61%
Eclipx Group Ltd 3.86 0.06 1.58% 0%
Webjet Ltd 11.78 -0.23 -1.92% 2.57%
Chorus Ltd 3.50 -0.07 -1.96% -5.15%
Janus Henderson Group PLC 44.77 -0.03 -0.07% 22.32%
HT&E Ltd 1.82 0.03 1.68% -31.25%
a2 Milk Company Ltd 11.77 -0.33 -2.73% 427.80%
Sigma Healthcare Ltd 0.90 0.01 1.12% -23.40%
Viva Energy Reit Ltd 2.01 0 0% -16.60%
Aconex Ltd 7.75 -0.01 -0.13% 132.04%
Saracen Mineral Holdings Ltd 1.57 0.06 3.97% 33.62%
CYBG PLC 5.21 0.01 0.19% 18.14%
NEXTDC Ltd 6.71 0.63 10.36% 88.48%
Charter Hall Long WALE REIT 3.79 0.05 1.34% -4.21%
Infigen Energy Ltd 0.63 -0.02 -2.34% -34.90%
Nanosonics Ltd 2.62 -0.36 -12.08% 2.75%
Pilbara Minerals Ltd 0.86 0.02 2.40% 83.87%
Iron Mountain Inc 40.75 0.20 0.49% -14.57%
Reliance Worldwide Corporation Ltd 4.14 0.01 0.24% 46.81%

Hinta Päivä vuosi
ASX 200 5999 48.92 0.82% 4.54%



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Australia - Varastot markkinoilla.