Australia - Varastot markkinoilla

Hinta Päivä vuosi
BHP Billiton 27.12 0 0% 11.69%
Rio Tinto 70.8 -0.09 -0.12% 23.36%
Commonwealth Bank 80.61 -0.31 -0.38% 4.86%
Westpac Banking 31.82 -0.03 -0.09% 2.34%
ANZ Banking 29.28 -0.18 -0.61% 5.13%
National Australia Bank 30.03 -0.05 -0.16% 5.55%
CSL 142.95 0.84 0.59% 43.58%
Wesfarmers 42.42 0.12 0.28% 4.66%
Telstra 3.47 0.02 0.57% -28.89%
Woolworths 25.86 0.03 0.11% 13.17%
Macquarie 98.42 -0.53 -0.53% 17.92%
Woodside Petroleum 30.95 0.17 0.55% 3.89%
Transurban 12.55 0.02 0.15% 26.51%
Scentre 4.16 0.03 0.72% 0.97%
South32 3.29 -0.01 -0.3% 27.51%
Suncorp 13.95 -0.08 -0.57% 15.38%
Newcrest Mining 23.62 -0.05 -0.21% 12.85%
Amcor 15.08 0.02 0.13% 6.57%
Cimic 50.18 -0.02 -0.03% 64.14%
AGL Energy 24.48 -0.43 -1.72% 23.32%
Insurance Australia 7.17 0 0% 30.36%
Sydney Airport 7.26 -0.04 -0.54% 21.2%
Fortescue Metals 4.68 -0.03 -0.63% -18.32%
Aristocrat Leisure 23.2 -0.03 -0.12% 59.88%
Goodman 8.65 0 0% 34.52%
Brambles 9.8 0.02 0.2% -16.73%
QBE 11.05 -0.11 -0.98% -1.25%
AMP 5.09 -0.04 -0.77% 8.29%
Ramsay Health Care 66.83 -0.22 -0.32% -3.46%
Qantas Airways 5.71 -0.13 -2.22% 84.19%
Oil Search 7.12 -0.07 -0.97% 2.15%
Aurizon 5.03 -0.11 -2.14% 4.14%
Stockland 4.57 -0.01 -0.21% 10.38%
Origin Energy 8.18 0 0% 40.3%
Treasury Wine Estates 15.78 -0.05 -0.31% 50.57%
ASX 54.94 -0.05 -0.09% 16.2%
Cochlear 181.22 0.09 0.04% 55%
APA 8.82 -0.12 -1.34% 17.28%
REA 77.28 0.23 0.29% 55.02%
Dexus Property 9.64 -0.02 -0.2% 9.54%
GPT 5.26 0.02 0.38% 16.11%
Caltex Australia 33.97 0.16 0.47% 14.95%
Lend Lease 16.25 0.01 0.06% 20.37%
Mirvac 2.43 0 0% 24.61%
Crown Resorts 12.34 0.12 0.98% 18.44%
Sonic Healthcare 21.95 0.25 1.15% 1.47%
James Hardie 21.11 -0.03 -0.14% 7.04%
Computershare 16.56 0.23 1.4% 43.37%
Medibank 3.21 -0.01 -0.31% 27.38%
Santos 5.04 0.03 0.59% 26%
BlueScope Steel 13.65 0.25 1.86% 57.25%
Challenger 13.58 -0.17 -1.23% 28.96%
Orica 17.51 -0.08 -0.45% 1.44%
Alumina 2.21 -0.02 -0.89% 31.15%
SEEK 19.01 -0.04 -0.21% 30.2%
Incitec Pivot 4.01 0.05 1.26% 27.3%
Ausnet Services 1.78 -0.06 -3.25% 20.88%
Coca Cola Amatil 7.96 -0.02 -0.25% -15.31%
Spark New Zealand 3.27 -0.01 -0.3% 2.29%
Tatts 4.35 -0.04 -0.91% 12.4%
Boral 7.57 -0.01 -0.13% 32.09%
Bendigo And Adelaide Bank 11 -0.09 -0.81% -6.3%
Star Entertainment 5.66 0.02 0.35% 11.63%
Flight Centre Travel 47.48 -0.54 -1.12% 58%
Bank Of Queensland 12.64 -0.14 -1.09% 14.07%
TPG Telecom 5.76 -0.04 -0.68% -18.46%
Platinum Asset Management 7.5 -0.01 -0.13% 35.37%
Spark Infrastructure 2.57 -0.08 -3.01% 21.8%
Fletcher Building 6.25 -0.05 -0.79% -38.3%
Magellan Financial 25.85 -0.06 -0.23% 17.98%
Whitehaven Coal 3.77 -0.07 -1.82% 40.67%
Harvey Norman 3.92 -0.03 -0.75% -16.23%
Adelaide Brighton 6.26 0 0% 22.17%
Seven Group 14.31 1.08 8.16% 57.59%
Iluka Resources 9.06 -0.09 -0.98% 49.5%
Orora 3.26 -0.03 -0.91% 19.85%
Dominos Pizza 45.84 -0.19 -0.41% -34.74%
WorleyParsons 14.64 0.26 1.8% 67.88%
Tabcorp 4.94 -0.04 -0.8% 8.33%
Ansell 24.35 0.3 1.24% 11.23%
ALS 8.15 0.1 1.24% 30.4%
Mineral Resources 17.2 -0.3 -1.71% 37.71%
Northern Star Resources 5.75 -0.03 -0.51% 51.71%
carsales.com 13.55 -0.05 -0.36% 30.79%
IOOF 10.5 -0.1 -0.94% 29.95%
Macquarie Atlas Roads 5.96 0.03 0.5% 42.61%
Downer Group 6.68 -0.1 -1.47% 28.97%
Sims Metal Management 14.43 0.18 1.26% 20.45%
Blackmores 161.8 -0.33 -0.2% 42.8%
DuluxGroup 8.03 0.02 0.24% 37.5%
Investa Office Fund 4.55 -0.01 -0.21% 7.31%
Qube Holdings 2.61 0 0% 20%
BT Investment Management 10.7 -0.16 -1.47% -1.56%
Fairfax Media 0.68 -0.02 -3.52% -12.73%
OZ Minerals 8.16 -0.2 -2.39% 5.97%
Metcash 2.74 -0.02 -0.72% 46.13%
Charter Hall 6.14 -0.07 -1.12% 42.12%
Evolution Mining 2.5 0.01 0.4% 24.37%
Nufarm 8.76 -0.04 -0.45% -0.11%
CSR 4.42 -0.02 -0.45% 11.33%
Perpetual 48.13 -0.53 -1.08% 2.33%
Abacus Property 3.94 -0.02 -0.5% 43.79%
JB Hi-Fi 21.89 -0.69 -3.05% -17.73%
Corporate Travel Management 21.79 -0.44 -1.97% 29.12%
MYOB 3.54 -0.13 -3.54% 4.73%
Premier Investments 13.7 -0.06 -0.43% 2.93%
SKYCITY 3.53 -0.05 -1.39% -2.75%
Regis Resources 4.06 -0.06 -1.45% 45%
Steadfast 2.8 -0.02 -0.7% 35.92%
BWP 3.07 -0.01 -0.32% 10.03%
GrainCorp 8.55 -0.12 -1.38% 0.35%
Genworth Mortgage Australia 3.09 -0.03 -0.96% 9.11%
InvoCare 17.46 0.01 0.05% 35.66%
Primary Health Care 3.56 0.03 0.84% -1.92%
Navitas 5.08 0.03 0.59% -0.19%
IRESS 10.85 -0.1 -0.91% -1.63%
Cromwell 1.01 0 0% 12.15%
Pact Group 5.59 -0.06 -1.06% -8.05%
Shopping Centres Australasia Property 2.35 0.01 0.42% 11.9%
G8 Education 4.46 -0.09 -1.97% 38.08%
Monadelphous 17.83 0.03 0.16% 71.44%
Altium 12.85 -0.11 -0.84% 52.97%
Technology One 5.25 -0.1 -1.86% -0.59%
Breville 12.53 -0.2 -1.57% 45.52%
Spotless 1.08 0 0% -1.81%
Super Retail 7.94 -0.13 -1.61% -14.16%
Charter Hall Retail Reit 4.09 0 0% -2.61%
Trade Me 4.21 0.06 1.44% -9.65%
ARB 18.89 -0.11 -0.57% 14.97%
Beach Energy 1.06 0 -0.46% 32.16%
Aveo 2.64 -0.01 -0.37% -14%
Nine Entertainment 1.52 0 0% 68.88%
McMillan Shakespeare 16.85 -0.03 -0.17% 66.33%
Burson Auto Parts 5.7 0.03 0.52% 9.61%
Mesoblast 1.4 -0.27 -16.36% 22.34%
Bega Cheese 7.44 0.04 0.54% 57.96%
Regis Healthcare 3.67 0 0% -8.7%
Independence Group 4.24 0.02 0.47% -9.01%
Mantra Group 3.9 0 0% 23.02%
Automotive 3.3 -0.05 -1.49% -9.83%
GUD 11.73 0 0% 20.06%
Sandfire 6.22 -0.01 -0.16% 8.93%
Credit Corp Group 22.33 0.21 0.94% 24.74%
Seven West Media 0.6 0 -0.82% -11.76%
Sky Television 2.32 0 0% -42.71%
Village Roadshow 3.78 -0.02 -0.52% -24.85%
Asaleo Care 1.52 -0.03 -1.92% -0.32%
Australian Agricultural Company 1.3 -0.05 -4.05% -23.97%
Southern Cross Media 1.13 0.04 3.65% -17.15%
Cardno 1.36 0 -0.18% 45.47%
Ardent Leisure 1.75 0 -0.28% -15.45%
Western Areas 3.13 0.08 2.62% -0.94%
Austal 1.74 0 -0.14% 14.96%
Sirtex Medical 14.01 0.17 1.22% -48.96%
Retail Food 4.41 0.01 0.22% -28.17%
GWA 2.85 0.02 0.7% -0.69%
Ainsworth Game Technology 2.32 0.01 0.43% 26.08%
Senex Energy 0.34 0 0% 38%
Estia Health 3.7 0.01 0.27% 43.28%
Tassal 4.04 -0.09 -2.17% 8.31%
Syrah Resources 4.03 0 0% 40.79%
Virtus Health 5.54 -0.03 -0.53% -20.74%
Greencross 5.26 0.06 1.15% -21.95%
Japara Healthcare 2.08 0 0% 10.34%
Mayne Pharma 0.6 0.01 1.68% -60.58%
FlexiGroup 1.5 -0.04 -2.58% -30.64%
Myer 0.72 0 -0.68% -40%
Kathmandu 2.33 0.21 9.9% 30.89%
National Storage REIT 1.53 0 0.32% 7.34%
Ozforex 1.38 -0.02 -1.42% -4.82%
Select Harvests 4.78 0.02 0.52% -25.07%
Karoon Gas 1.35 0 0.37% -31.21%
Vocus Communications 2.99 -0.04 -1.32% -43.58%
AWE 0.56 0 0% 3.7%
Cabcharge Australia 1.75 0.11 6.7% -38.99%
Liquefied Natural Gas 0.46 0.01 2.22% -21.36%
MMA Offshore 0.18 0 -2.7% -43.75%
Slater & Gordon 0.06 0 0% -82.07%
Sundance Energy Australia 0.06 0.01 31.37% -59.39%
Paladin Energy 0.04 0 -2.08% -78.63%
Healthscope 1.86 -0.01 -0.79% -15.22%
News 21.23 0.34 1.62% 28.27%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
ResMed 11.17 0.03 0.26% 39.79%
APN News and Media 2.48 0.12 5.08% -32.29%

Hinta Päivä vuosi
ASX 200 5963 17.85 0.3% 10.16%



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Australia - Varastot markkinoilla.