Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index
Hinta Päivä vuosi
ASX 200 7066 -13.20 -0.19% 20.61%
Hinta Päivä vuosi
BHP Billiton 41.20 -0.04 -0.10% 25.72%
Rio Tinto 106.45 0.26 0.24% 34.30%
Commonwealth Bank 83.48 -0.45 -0.54% 15.66%
Westpac Banking 25.12 0.05 0.20% -1.88%
CSL 304.34 0.89 0.29% 55.51%
ANZ Banking 25.45 -0.04 -0.16% -1.39%
National Australia Bank 25.70 0.09 0.35% 5.41%
Wesfarmers 44.09 0.17 0.39% 35.06%
Macquarie 144.01 -0.97 -0.67% 25.07%
Telstra 3.87 0 0% 32.53%
Woolworths 40.01 0.77 1.96% 32.88%
Woodside Petroleum 35.52 -0.30 -0.84% 6.54%
Transurban 15.75 0.03 0.19% 32.13%
Scentre 3.94 -0.05 -1.25% -1.25%
South32 2.85 -0.07 -2.40% -14.41%
Goodman 14.76 0.09 0.61% 25.94%
Suncorp 13.19 -0.20 -1.49% 2.09%
Aristocrat Leisure 36.51 -0.46 -1.24% 48.17%
Brambles 12.28 -0.03 -0.24% 14.45%
Insurance Australia 7.68 -0.04 -0.52% 6.82%
Cimic 34.34 -0.60 -1.72% -22.94%
Amcor 15.65 -0.04 -0.22% 15.89%
Sydney Airport 8.72 -0.27 -3.00% 34.78%
Santos 8.88 -0.02 -0.22% 51.15%
Newcrest Mining 32.51 0.37 1.15% 41.23%
QBE 13.71 -0.12 -0.87% 26.36%
Origin Energy 8.59 -0.07 -0.81% 21.67%
Oil Search 7.81 -0.05 -0.64% 4.90%
AGL Energy 20.36 -0.28 -1.36% -2.54%
Treasury Wine Estates 17.30 -0.28 -1.59% 11.97%
Fortescue Metals 12.08 0.25 2.11% 158.67%
ASX 83.83 -0.15 -0.18% 30.98%
APA 11.39 -0.04 -0.35% 27.55%
Cochlear 238.23 0.38 0.16% 25.71%
REA 114.47 -0.90 -0.78% 50.20%
Ramsay Health Care 77.99 0.49 0.63% 33.75%
Lend Lease 18.09 -0.67 -3.57% 49.50%
Computershare 17.85 -0.15 -0.83% 0%
Dexus Property 12.48 0.02 0.16% 11.63%
Sonic Healthcare 31.07 0.05 0.16% 36.81%
News 22.09 -0.06 -0.27% 25.51%
Vicinity Centres 2.55 -0.01 -0.39% -2.30%
Stockland 4.99 0 0% 33.42%
Tabcorp 4.72 0 0% 0.43%
Qantas Airways 6.93 -0.12 -1.70% 12.68%
GPT 5.94 0.01 0.17% 7.41%
James Hardie 30.43 0.15 0.50% 101.52%
AMP 1.87 -0.04 -2.22% -28.80%
Crown Resorts 12.34 -0.14 -1.12% 2.83%
BlueScope Steel 15.46 -0.25 -1.59% 29.48%
Mirvac 3.36 0.04 1.20% 48.02%
Aurizon 5.59 -0.02 -0.36% 27.05%
Boral 4.97 -0.01 -0.20% -2.36%
a2 Milk Company Ltd 14.89 0.23 1.57% 26.08%
Alumina 2.32 -0.01 -0.43% -0.43%
TPG Telecom 6.86 -0.14 -2.00% -3.24%
Medibank 3.17 -0.04 -1.25% 20.53%
Fisher & Paykel Healthcare 21.51 0.13 0.61% 64.07%
Caltex Australia 34.99 -0.01 -0.03% 31.39%
Janus Henderson Group PLC 36.13 -0.20 -0.55% 16.55%
SEEK 23.52 0.22 0.94% 33.71%
Seven Group 20.94 -0.21 -0.99% 35.10%
Coca Cola Amatil 11.72 0 0% 41.03%
Spark New Zealand 4.38 0.03 0.69% 13.77%
Challenger 8.55 -0.01 -0.12% 7.55%
Orica 23.17 0.08 0.35% 33.39%
WiseTech Global Ltd 23.88 -0.99 -3.98% 22.15%
Incitec Pivot 3.38 0.01 0.30% -3.98%
WASHINGTON H SOUL 22.35 -0.23 -1.02% -13.54%
Ausnet Services 1.76 -0.03 -1.40% 6.36%
Whitehaven Coal 2.53 -0.05 -1.94% -45.82%
WorleyParsons 15.96 -0.08 -0.50% 18.66%
Northern Star Resources 12.74 0.26 2.08% 53.31%
Flight Centre Travel 41.78 -1.27 -2.95% -6.51%
Virgin Money UK 3.25 -0.02 -0.61% -6.61%
Bendigo And Adelaide Bank 10.16 -0.10 -0.97% -7.21%
Fletcher Building 5.29 0.11 2.12% 10.67%
Atlas Arteria Group 8.05 -0.11 -1.35% 26.97%
Magellan Financial 63.56 -0.64 -1.00% 128.39%
Star Entertainment 4.47 -0.11 -2.40% -0.11%
Downer Group 8.89 0.09 0.97% 23.15%
Evolution Mining 3.90 0.06 1.56% 0.13%
Dominos Pizza 55.51 -0.58 -1.03% 22.76%
Bank Of Queensland 7.32 -0.05 -0.68% -27.74%
Qube Holdings 3.57 0.02 0.56% 33.71%
Beach Energy 2.82 -0.05 -1.74% 74.34%
ALS 9.59 -0.03 -0.31% 34.69%
Link Administration Holdings Ltd 6.16 -0.08 -1.28% -15.85%
Iluka Resources 9.59 0.04 0.42% 27.53%
Reliance Worldwide Corporation Ltd 4.36 -0.10 -2.24% 2.95%
Harvey Norman 4.30 -0.08 -1.83% 29.52%
Adelaide Brighton 3.72 0.01 0.27% -18.95%
Orora 3.20 0.01 0.31% -1.23%
Spark Infrastructure 2.14 -0.03 -1.38% -9.70%
Cleanaway Waste Management Ltd 2.06 -0.04 -1.90% 12.57%
Ansell 31.34 0.19 0.59% 36.30%
carsales.com 18.00 0.09 0.50% 46.46%
Altium 37.76 -0.72 -1.87% 57.27%
Charter Hall 12.71 -0.05 -0.39% 65.28%
Corporate Travel Management 21.04 -1.01 -4.58% -11.86%
Platinum Asset Management 4.79 -0.01 -0.21% 3.01%
Mineral Resources 17.51 -0.13 -0.74% 10.82%
OZ Minerals 10.84 -0.15 -1.36% 17.83%
JB Hi-Fi 40.35 0.15 0.37% 83.41%
Premier Investments 19.88 -0.33 -1.63% 38.34%
IOOF 8.14 -0.01 -0.12% 48.00%
Independence Group 6.67 -0.05 -0.74% 66.75%
Metcash 2.65 0 0% 3.92%
Growthpoint 4.41 -0.04 -0.90% 19.19%
NIB HOLDINGS 5.62 -0.09 -1.58% 5.24%
Sims Metal Management 11.65 0.05 0.43% 26.36%
SKYCITY 3.94 0.06 1.55% 13.54%
Blackmores 86.12 -1.07 -1.23% -33.30%
Costa Group 2.67 -0.09 -3.26% -49.14%
Steadfast 3.80 0.02 0.53% 41.79%
NEXTDC Ltd 7.44 0.12 1.64% 11.54%
Nufarm 5.49 -0.01 -0.18% -15.67%
IRESS 13.26 -0.26 -1.92% 16.62%
Cromwell 1.21 -0.01 -0.41% 16.99%
BWP 4.08 0.01 0.25% 10.87%
BRICKWORKS 20.25 0.06 0.30% 24.39%
Burson Auto Parts 6.26 -0.12 -1.88% 4.95%
Domain Holdings Australia Ltd 3.90 -0.01 -0.26% 66.67%
Mayne Pharma 0.47 -0.02 -4.12% -44.64%
Vocus Communications 3.27 -0.05 -1.51% 0%
Abacus Property 3.78 0.01 0.27% 12.17%
Perpetual 42.29 -0.68 -1.58% 28.58%
Nine Entertainment 1.96 0 0% 22.50%
CSR 4.99 -0.06 -1.19% 65.78%
Regis Resources 4.62 0.03 0.65% -3.14%
Chorus Ltd 6.28 -0.05 -0.79% 37.42%
St Barbara Ltd 3.01 0 0% -33.26%
Webjet Ltd 13.80 -0.50 -3.50% 15.00%
GrainCorp 8.46 0.05 0.59% -7.94%
Shopping Centres Australasia Property 2.82 -0.01 -0.35% 10.81%
Super Retail 9.34 -0.24 -2.51% 30.27%
Technology One 8.73 -0.43 -4.69% 27.45%
Charter Hall Retail Reit 4.63 0.05 1.09% 1.98%
Breville 18.76 -0.68 -3.50% 69.16%
Viva Energy Reit Ltd 2.69 -0.01 -0.37% 19.82%
Saracen Mineral Holdings Ltd 3.82 0.03 0.79% 27.55%
Pilbara Minerals Ltd 0.37 -0.02 -5.19% -47.48%
ARB 19.19 -0.27 -1.39% 19.56%
Monadelphous 17.77 0.01 0.06% 18.78%
Seven West Media 0.29 -0.02 -6.56% -45.19%
Bega Cheese 4.54 -0.01 -0.22% -13.36%
McMillan Shakespeare 12.81 -0.36 -2.73% -13.15%
InvoCare 13.64 -0.08 -0.58% 17.08%
GUD 11.39 -0.23 -1.98% -4.92%
Pact Group 2.78 0.09 3.35% -25.87%
oOh!Media Ltd 3.55 -0.10 -2.74% -4.05%
Sandfire 6.14 -0.11 -1.76% -8.90%
IPH 9.13 0.19 2.13% 62.31%
National Storage REIT 2.03 -0.01 -0.49% 15.67%
Orocobre Ltd 3.59 -0.13 -3.49% 6.06%
Genworth Mortgage Australia 3.79 -0.02 -0.52% 69.20%
Credit Corp Group 32.86 -0.22 -0.67% 58.74%
Lynas Corporation Ltd 2.41 -0.06 -2.43% 53.99%
Galaxy Resources 1.15 -0.08 -6.15% -48.19%
Charter Hall Long WALE REIT 5.58 0.03 0.54% 27.54%
Southern Cross Media 0.91 0 0% -10.78%
Nanosonics Ltd 7.06 0 0% 133.00%
SpeedCast International Ltd 0.87 -0.06 -5.95% -70.31%
G8 Education 1.95 -0.02 -0.77% -34.07%
HT&E Ltd 1.72 0.02 0.88% 5.52%
Australian Pharma 1.34 -0.01 -0.37% -10.67%
GWA 3.53 0.01 0.28% 24.74%
Tassal 4.42 0.02 0.45% -0.90%
Eclipx Group Ltd 1.44 -0.01 -0.35% -43.50%
Syrah Resources 0.58 -0.06 -9.45% -70.44%
Australian Agricultural Company 1.11 -0.02 -1.33% 0.91%
Western Areas 2.85 -0.01 -0.35% 38.35%
Sigma Healthcare Ltd 0.61 0 0% 5.22%
Estia Health 2.55 0.02 0.79% 16.44%
Infigen Energy Ltd 0.75 0.01 1.35% 66.67%
Myer 0.48 0 0% 21.52%
Asaleo Care 1.10 0 0% 20.99%
Retail Food 0.10 0 0% -67.20%
ResMed 23.13 -0.13 -0.56% 40.35%
Resolute Mining Ltd 1.18 -0.02 -1.26% 3.07%


Australia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 0.69 0.69 1.49 0.48 [+]
Varastot Markkinoilla 7066.30 7079.50 7092.50 1358.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.12 1.18 16.50 0.85 Prosentti [+]
2 Vuoden Laina Yield 0.73 0.77 7.25 0.61 Prosentti [+]
5 Vuoden Laina Yield 0.88 0.99 6.93 0.59 Prosentti [+]
[+]