Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Australia - Varastot markkinoilla.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Hinta Päivä vuosi
ASX 200 5387 180.40 3.46% -13.44%
Hinta Päivä vuosi
BHP Billiton 31.31 -0.01 -0.03% -21.51%
Rio Tinto 89.03 -0.23 -0.26% -12.57%
Commonwealth Bank 61.04 1.23 2.06% -13.72%
Westpac Banking 15.68 0.43 2.79% -39.48%
CSL 324.26 12.32 3.95% 60.95%
ANZ Banking 16.21 0.69 4.45% -36.88%
National Australia Bank 15.87 0.52 3.36% -35.59%
Wesfarmers 37.32 1.16 3.21% 8.93%
Macquarie 98.20 5.31 5.72% -24.80%
Telstra 3.12 0.02 0.48% -5.32%
Woolworths 35.00 0.02 0.06% 15.21%
Woodside Petroleum 21.71 0.68 3.23% -38.24%
Transurban 12.20 1.15 10.41% -8.06%
ResMed 24.32 -0.37 -1.50% 71.63%
Scentre 2.05 0.17 8.78% -47.56%
South32 1.99 0.05 2.32% -46.35%
Goodman 13.72 0.77 5.95% 4.10%
Suncorp 9.02 0.05 0.56% -32.18%
Aristocrat Leisure 22.88 1.01 4.62% -10.45%
Brambles 10.79 -0.06 -0.55% -8.56%
Insurance Australia 6.11 0.01 0.08% -19.57%
Cimic 23.04 -0.41 -1.75% -52.84%
Amcor 13.71 0.49 3.67% -10.72%
Sydney Airport 5.65 0.24 4.44% -21.85%
Santos 4.57 0.13 2.93% -34.62%
Newcrest Mining 25.78 0.17 0.66% 0.82%
QBE 9.04 0.14 1.57% -26.80%
Origin Energy 5.07 0.21 4.32% -29.88%
Oil Search 2.70 0.13 5.06% -66.50%
AGL Energy 17.40 0.16 0.93% -19.11%
Treasury Wine Estates 10.49 -0.12 -1.13% -29.97%
Fortescue Metals 11.31 0.06 0.53% 38.43%
ASX 78.73 -0.77 -0.97% 11.39%
APA 10.79 0.51 4.96% 11.81%
Cochlear 186.15 3.24 1.77% 8.84%
REA 85.13 2.25 2.71% 13.11%
Ramsay Health Care 60.33 1.61 2.73% -5.76%
Lend Lease 11.78 1.17 11.03% -5.91%
Computershare 10.78 0.17 1.60% -38.47%
Dexus Property 9.45 0.09 0.96% -24.34%
Sonic Healthcare 22.63 0.53 2.40% -8.60%
News 14.93 0.24 1.63% -15.27%
Vicinity Centres 1.40 0.09 6.49% -44.20%
Stockland 3.06 0.30 10.87% -20.52%
Tabcorp 2.79 0.03 1.09% -42.47%
Qantas Airways 3.55 0.30 9.23% -38.15%
GPT 4.04 0.10 2.54% -32.44%
James Hardie 20.00 0.60 3.09% 7.24%
AMP 1.30 -0.02 -1.15% -41.40%
Crown Resorts 8.24 0.19 2.36% -35.47%
BlueScope Steel 10.07 0.27 2.76% -29.53%
Mirvac 2.30 0.08 3.60% -16.67%
Aurizon 4.36 -0.12 -2.57% -5.74%
Boral 2.54 0.25 10.92% -46.30%
a2 Milk Company Ltd 16.77 -0.05 -0.30% 21.70%
Alumina 1.45 0.04 2.48% -41.97%
TPG Telecom 7.22 -0.08 -1.10% 3.14%
Medibank 2.69 0.01 0.19% 0.94%
Fisher & Paykel Healthcare 25.95 -0.86 -3.21% 81.22%
Caltex Australia 23.69 -0.07 -0.29% -12.78%
Janus Henderson Group PLC 25.96 0.06 0.23% -23.10%
SEEK 16.24 0.44 2.78% -7.78%
Seven Group 14.01 1.39 11.01% -23.32%
Coca Cola Amatil 9.36 0.13 1.35% 11.37%
Spark New Zealand 4.16 -0.07 -1.65% 23.81%
Challenger 4.95 0.26 5.54% -35.29%
Orica 17.30 0.30 1.74% -5.13%
WiseTech Global Ltd 16.03 0.88 5.81% -29.38%
Incitec Pivot 2.22 0.11 5.21% -30.84%
WASHINGTON H SOUL 17.59 0.23 1.32% -28.35%
Ausnet Services 1.78 0.01 0.28% 1.14%
Whitehaven Coal 1.98 -0.09 -4.13% -50.38%
WorleyParsons 7.07 0.22 3.21% -51.71%
Northern Star Resources 11.42 -0.35 -2.97% 22.93%
Flight Centre Travel 11.31 0.71 6.70% -74.19%
Virgin Money UK 1.48 0.04 2.43% -60.46%
Bendigo And Adelaide Bank 6.14 0.03 0.49% -37.15%
Fletcher Building 3.44 0.05 1.47% -26.50%
Atlas Arteria Group 5.68 0.24 4.41% -18.74%
Magellan Financial 49.56 2.45 5.20% 26.98%
Star Entertainment 2.40 0.16 7.14% -45.45%
Downer Group 3.76 0.22 6.21% -50.79%
Evolution Mining 4.43 -0.03 -0.67% 18.77%
Dominos Pizza 49.20 -0.22 -0.45% 12.53%
Bank Of Queensland 4.98 -0.05 -0.99% -47.08%
Qube Holdings 2.34 0.12 5.18% -16.90%
Beach Energy 1.47 0.09 6.55% -31.22%
ALS 6.04 0.08 1.34% -24.22%
Link Administration Holdings Ltd 3.36 0.05 1.51% -54.72%
Iluka Resources 7.21 0.09 1.26% -21.63%
Reliance Worldwide Corporation Ltd 2.55 -0.03 -0.97% -43.57%
Harvey Norman 2.79 0.04 1.45% -28.64%
Adelaide Brighton 2.19 0.02 0.92% -49.31%
Orora 2.55 0.06 2.41% -14.43%
Spark Infrastructure 1.95 0.04 1.83% -10.37%
Cleanaway Waste Management Ltd 1.76 0.09 5.39% -21.43%
Ansell 28.99 -0.08 -0.28% 12.02%
carsales.com 12.54 0.66 5.56% -3.24%
Altium 31.17 0.94 3.11% -3.05%
Charter Hall 7.62 0.23 3.11% -24.10%
Corporate Travel Management 9.90 0.78 8.55% -60.82%
Platinum Asset Management 3.31 0.16 5.08% -29.42%
Mineral Resources 15.07 -0.33 -2.14% -11.61%
OZ Minerals 8.01 0.34 4.43% -25.97%
JB Hi-Fi 33.12 1.49 4.71% 34.42%
Premier Investments 13.36 0.82 6.54% -16.13%
IOOF 3.99 0.20 5.15% -38.02%
Independence Group 4.73 -0.09 -1.77% -2.98%
Metcash 2.82 0.02 0.71% 7.22%
Growthpoint 3.04 0.10 3.40% -25.67%
NIB HOLDINGS 5.00 0.14 2.88% -8.26%
Sims Metal Management 6.64 0.16 2.47% -37.06%
SKYCITY 2.08 0.18 9.47% -44.24%
Blackmores 75.04 0.13 0.17% -16.25%
Costa Group 2.79 0.11 4.10% -44.64%
Steadfast 2.55 0.06 2.41% -20.06%
NEXTDC Ltd 8.57 0.17 2.02% 44.76%
Nufarm 4.95 0.29 6.22% 0%
IRESS 10.53 0.09 0.86% -21.59%
Cromwell 0.79 0.02 2.27% -28.41%
BWP 3.38 0.01 0.30% -6.37%
BRICKWORKS 13.51 0.26 1.96% -19.20%
Burson Auto Parts 4.43 0.29 7.00% -18.72%
Domain Holdings Australia Ltd 2.10 0.05 2.44% -24.46%
Mayne Pharma 0.32 0.01 3.28% -51.91%
Vocus Communications 2.81 0.08 2.93% -22.38%
Abacus Property 2.47 0 0% -31.96%
Perpetual 27.51 1.38 5.28% -31.40%
Nine Entertainment 1.21 0.04 3.21% -28.34%
CSR 3.20 0.01 0.31% -7.25%
Regis Resources 3.94 0.03 0.64% -24.62%
Chorus Ltd 6.43 -0.16 -2.43% 14.41%
St Barbara Ltd 2.27 -0.02 -0.87% -32.44%
Webjet Ltd 2.82 0.02 0.71% -81.91%
GrainCorp 3.31 -0.08 -2.36% -64.41%
Shopping Centres Australasia Property 2.24 0.03 1.36% -12.16%
Super Retail 5.59 0.62 12.47% -31.07%
Technology One 8.11 0 0% -1.93%
Charter Hall Retail Reit 3.25 0.09 2.85% -28.41%
Breville 17.30 0.74 4.47% -1.26%
Viva Energy Reit Ltd 2.35 0.03 1.29% -4.08%
Saracen Mineral Holdings Ltd 4.02 -0.08 -1.83% 38.93%
Pilbara Minerals Ltd 0.24 -0.01 -4.08% -66.43%
ARB 14.20 0.72 5.34% -17.35%
Monadelphous 10.46 0.42 4.18% -44.92%
Seven West Media 0.06 0.002 2.46% -87.86%
Bega Cheese 4.60 0.05 1.10% -6.88%
McMillan Shakespeare 7.42 0.04 0.54% -37.96%
InvoCare 11.18 0.32 2.95% -24.97%
GUD 8.97 0.14 1.59% -21.52%
Pact Group 1.85 0.05 2.50% -31.16%
oOh!Media Ltd 0.76 0.13 19.69% -80.66%
Sandfire 3.88 0.11 2.92% -48.40%
IPH 7.33 0.17 2.37% 5.01%
National Storage REIT 1.65 0.05 2.81% -5.46%
Orocobre Ltd 2.21 -0.03 -1.34% -38.61%
Genworth Mortgage Australia 2.03 0.03 1.25% -15.27%
Credit Corp Group 16.78 2.21 15.17% -27.33%
Lynas Corporation Ltd 1.42 0.07 5.19% -32.70%
Galaxy Resources 0.84 0.01 0.60% -56.05%
Charter Hall Long WALE REIT 4.60 0.15 3.37% 3.14%
Southern Cross Media 0.13 0.02 13.64% -89.22%
Nanosonics Ltd 6.20 0.09 1.39% 40.16%
HT&E Ltd 1.27 0.03 2.42% -28.65%
Australian Pharma 1.17 -0.03 -2.10% -24.60%
Resolute Mining Ltd 0.86 -0.01 -0.58% -30.36%
GWA 2.48 0.11 4.64% -25.30%
Tassal 3.71 0.04 1.09% -23.35%
Eclipx Group Ltd 0.81 0.07 9.46% 0%
Syrah Resources 0.23 0.01 5.68% -81.17%
Australian Agricultural Company 1.12 0 0% 3.23%
Western Areas 2.02 -0.02 -0.98% -16.87%
Sigma Healthcare Ltd 0.63 -0.01 -1.56% 24.75%
Estia Health 1.35 0.06 4.65% -52.46%
Infigen Energy Ltd 0.53 0.03 6.00% 21.84%
Myer 0.16 0.01 4.84% -76.95%
Asaleo Care 1.01 -0.01 -0.50% 15.52%
Retail Food 0.05 0.001 2.17% -78.64%