Ok
width
height
Australia Stock Market Index (AU200)

Hinta Päivä vuosi
AU200 7415 21.20 0.29% 23.17%
Hinta Päivä vuosi
BHP Billiton 51.91 0.64 1.25% 38.80%
Rio Tinto 130.44 3.34 2.63% 26.78%
Commonwealth Bank 99.14 0.02 0.02% 36.76%
Westpac Banking 24.62 -0.09 -0.36% 38.94%
CSL 292.71 -0.77 -0.26% 6.27%
ANZ Banking 27.70 0.01 0.04% 51.95%
National Australia Bank 25.94 -0.10 -0.38% 44.51%
Wesfarmers 62.30 0.37 0.60% 32.95%
Macquarie 158.88 1.18 0.75% 25.50%
Telstra 3.74 -0.03 -0.80% 11.31%
Woolworths 39.32 -0.20 -0.51% 0.85%
Woodside Petroleum 22.05 -0.29 -1.30% 5.91%
Transurban 14.30 -0.04 -0.28% 2.66%
ResMed 35.24 0.15 0.43% 23.00%
Scentre 2.47 -0.09 -3.52% 15.42%
South32 2.99 0.04 1.36% 34.08%
Goodman 22.53 0 0% 36.13%
Suncorp 11.40 0 0% 29.84%
Aristocrat Leisure 41.50 -0.11 -0.26% 56.96%
Brambles 11.59 -0.03 -0.26% 9.96%
Insurance Australia 5.02 0.11 2.24% -0.40%
Cimic 20.91 -0.12 -0.57% -5.81%
Amcor 15.51 -0.02 -0.13% 2.11%
Sydney Airport 7.81 0.01 0.13% 42.26%
Santos 6.46 -0.13 -1.97% 17.03%
Newcrest Mining 25.76 -0.41 -1.57% -29.06%
QBE 10.78 0.15 1.41% 2.18%
Origin Energy 4.47 -0.06 -1.32% -21.99%
Oil Search 3.95 -0.04 -1.00% 27.01%
AGL Energy 7.87 -0.12 -1.50% -53.21%
Treasury Wine Estates 11.84 -0.11 -0.92% 8.72%
Fortescue Metals 25.42 0.17 0.67% 55.28%
ASX 78.14 0.47 0.61% -6.28%
APA 9.63 0.04 0.42% -13.79%
Cochlear 247.91 1.84 0.75% 28.94%
REA 162.50 -0.05 -0.03% 47.18%
Ramsay Health Care 63.75 -0.89 -1.38% 1.74%
Lend Lease 12.03 0.11 0.92% 2.56%
Computershare 16.05 -0.03 -0.19% 18.01%
Dexus Property 10.35 -0.05 -0.48% 16.42%
Sonic Healthcare 40.10 0 0% 26.14%
News 32.28 0.48 1.51% 79.23%
Vicinity Centres 1.47 -0.05 -3.30% 5.02%
Stockland 4.35 -0.03 -0.68% 32.62%
Tabcorp 4.92 -0.03 -0.61% 36.29%
Qantas Airways 4.60 0.05 1.10% 25.00%
GPT 4.62 -0.13 -2.74% 12.96%
James Hardie 46.27 -0.22 -0.47% 59.11%
AMP 1.08 -0.02 -1.38% -37.13%
Crown Resorts 9.50 -0.52 -5.19% 3.94%
BlueScope Steel 22.96 0.29 1.28% 92.46%
Mirvac 2.80 -0.06 -2.10% 32.70%
Aurizon 3.87 -0.04 -1.02% -15.50%
Boral 7.41 0 0% 97.07%
a2 Milk Company Ltd 6.40 -0.38 -5.60% -67.06%
Alumina 1.71 0.09 5.25% 1.49%
Medibank 3.31 -0.01 -0.30% 13.36%
Fisher & Paykel Healthcare 30.76 -0.14 -0.45% -7.07%
Janus Henderson Group PLC 53.84 -0.31 -0.57% 72.07%
SEEK 30.50 -0.10 -0.33% 35.92%
Seven Group 23.43 0.63 2.76% 32.97%
Spark New Zealand 4.57 -0.01 -0.22% -0.44%
Challenger 5.75 -0.05 -0.86% 26.65%
Orica 12.75 -0.25 -1.92% -27.56%
WiseTech Global Ltd 30.51 -0.04 -0.13% 46.54%
Incitec Pivot 2.60 0.03 1.17% 37.57%
WASHINGTON H SOUL 33.24 -0.13 -0.39% 64.47%
Ausnet Services 1.84 -0.01 -0.54% 4.26%
Whitehaven Coal 2.25 0.01 0.45% 52.03%
WorleyParsons 11.04 -0.21 -1.87% 22.26%
Northern Star Resources 9.95 -0.14 -1.39% -38.35%
Flight Centre Travel 14.41 -0.49 -3.29% 33.67%
Virgin Money UK 3.49 -0.01 -0.29% 98.30%
Bendigo And Adelaide Bank 10.24 -0.01 -0.10% 47.55%
Fletcher Building 7.04 0.05 0.72% 117.28%
Atlas Arteria Group 6.19 -0.10 -1.59% -8.70%
Magellan Financial 53.24 -0.68 -1.26% -10.69%
Star Entertainment 3.43 -0.10 -2.83% 26.10%
Downer Group 5.29 -0.09 -1.67% 24.76%
Evolution Mining 4.18 -0.07 -1.65% -30.33%
Dominos Pizza 118.03 -0.97 -0.82% 55.92%
Bank Of Queensland 8.90 -0.02 -0.22% 44.72%
Qube Holdings 2.94 0.01 0.34% 6.14%
Beach Energy 1.24 -0.03 -1.98% -16.22%
ALS 12.36 -0.10 -0.80% 62.63%
Link Administration Holdings Ltd 4.79 -0.03 -0.62% 14.32%
Iluka Resources 9.94 0.19 1.95% 6.88%
Reliance Worldwide Corporation Ltd 5.43 0.08 1.50% 101.11%
Harvey Norman 5.70 0.10 1.79% 57.46%
Adelaide Brighton 3.56 -0.04 -1.11% 52.14%
Orora 3.37 0.02 0.60% 45.89%
Spark Infrastructure 2.57 0.01 0.39% 14.73%
Cleanaway Waste Management Ltd 2.54 -0.03 -1.17% 15.45%
Ansell 41.53 0.40 0.97% 7.17%
carsales.com 22.16 0.11 0.50% 18.50%
Altium 33.57 0.46 1.39% 1.48%
Charter Hall 15.66 0.01 0.06% 53.38%
Corporate Travel Management 21.10 -0.34 -1.59% 135.75%
Platinum Asset Management 4.30 -0.05 -1.15% 14.67%
Mineral Resources 62.76 0.97 1.57% 149.44%
OZ Minerals 22.04 0.83 3.91% 58.56%
JB Hi-Fi 50.40 0.20 0.40% 12.00%
Premier Investments 27.78 0.18 0.65% 60.30%
IOOF 4.26 -0.06 -1.39% -20.82%
Independence Group 8.93 0.09 1.02% 60.32%
Metcash 4.04 0.03 0.75% 46.91%
Growthpoint 3.90 -0.04 -1.02% 20.00%
NIB HOLDINGS 7.24 0.09 1.26% 61.25%
Sims Metal Management 15.90 0.13 0.82% 91.11%
SKYCITY 3.01 -0.05 -1.63% 23.87%
Blackmores 76.17 -0.72 -0.94% 5.32%
Costa Group 3.31 -0.02 -0.60% 6.09%
Steadfast 4.45 0.03 0.68% 28.61%
NEXTDC Ltd 12.90 0.05 0.39% 12.76%
Nufarm 4.41 -0.01 -0.23% 11.08%
IRESS 12.86 0.01 0.08% 23.18%
Cromwell 0.87 -0.01 -0.57% -2.25%
BWP 4.22 -0.01 -0.24% 6.30%
BRICKWORKS 24.69 -0.07 -0.28% 51.01%
Burson Auto Parts 8.22 0.01 0.12% 37.00%
Domain Holdings Australia Ltd 4.88 -0.04 -0.81% 47.43%
Abacus Property 3.19 -0.01 -0.31% 18.59%
Perpetual 37.68 -0.72 -1.88% 18.08%
Nine Entertainment 2.81 0.04 1.44% 98.59%
CSR 5.52 0.11 2.03% 60.00%
Regis Resources 2.51 -0.04 -1.57% -57.74%
Chorus Ltd 5.90 0.08 1.37% -16.07%
St Barbara Ltd 1.79 -0.06 -2.99% -53.39%
Webjet Ltd 4.84 -0.08 -1.63% 61.33%
GrainCorp 5.41 0.05 0.93% 40.16%
Shopping Centres Australasia Property 2.45 -0.03 -1.21% 8.89%
Super Retail 13.34 0.25 1.91% 63.48%
Technology One 9.51 -0.03 -0.31% 12.54%
Charter Hall Retail Reit 3.71 -0.02 -0.54% 15.22%
Breville 32.65 0.40 1.24% 25.14%
Pilbara Minerals Ltd 1.77 0.05 2.91% 405.71%
ARB 44.46 -0.46 -1.02% 126.72%
Monadelphous 10.81 0.01 0.09% 14.51%
Bega Cheese 5.27 -0.03 -0.57% 19.23%
InvoCare 10.75 -0.11 -1.01% 6.54%
GUD 11.64 -0.01 -0.09% 3.19%
IPH 8.07 -0.10 -1.22% 6.18%
National Storage REIT 2.17 0.04 1.88% 14.51%
Orocobre Ltd 7.84 0.15 1.95% 143.48%
Credit Corp Group 28.56 0.03 0.11% 69.09%
Lynas Corporation Ltd 7.11 0.68 10.58% 192.59%
Charter Hall Long WALE REIT 4.94 0 0% 5.11%
Nanosonics Ltd 5.39 0.04 0.75% -15.25%
G8 Education 0.95 -0.02 -1.56% 13.17%
Gold Road Resources Ltd 1.28 -0.04 -2.66% -34.19%
Healius Ltd 4.77 0.03 0.63% 46.77%
Hub24 Ltd 24.87 0.02 0.08% 83.81%
IDP Education Ltd 28.43 -0.79 -2.70% 104.53%
Kogan.com Ltd 10.99 -0.01 -0.09% -35.35%
Megaport Ltd 16.36 0.14 0.86% 25.75%
Ingenia Communities Group 5.85 -0.03 -0.51% 27.17%
Inghams Group Ltd 3.92 0.01 0.26% 19.51%
Mesoblast Ltd 1.93 -0.05 -2.53% -62.33%
NRW Holdings Ltd 1.78 -0.02 -0.84% -0.28%
Netwealth Group Ltd 16.11 -0.02 -0.12% 32.27%
Nickel Mines Ltd 1.18 0.03 2.62% 88.00%
Nearmap Ltd 2.14 -0.05 -2.28% -9.32%
Omni Bridgeway Ltd 3.43 -0.03 -0.87% -28.84%
Nuix Ltd 2.68 -0.13 -4.63% -66.54%
Pro Medicus Ltd 58.35 0.01 0.02% 144.86%
Pointsbet Holdings Ltd 12.19 -0.24 -1.93% 94.42%
Pendal Group Ltd 8.20 0.13 1.61% 36.21%
Centuria Capital Group 3.02 0.02 0.67% 80.30%
Coles Group Ltd 17.66 0.05 0.28% -1.45%
Codan Ltd 16.99 -0.04 -0.21% 109.69%
Centuria Industrial Reit 3.79 0 0% 15.34%
Collins Foods Ltd 10.93 0.11 1.02% 11.42%
Chalice Gold Mines Ltd 6.95 0.16 2.36% 552.58%
Deterra Royalties 4.86 0.08 1.67% 5.65%
Endeavour Group LTD 6.48 0.04 0.62% 7.64%
Elders Ltd 11.51 0.13 1.14% 9.00%
EML Payments Ltd 3.73 -0.08 -2.10% 15.48%
Clinuvel Pharmaceuticals Ltd 29.30 -0.42 -1.41% 30.63%
Avita Therapeutics Inc 5.15 -0.02 -0.39% -22.79%
AUB Group Ltd 22.65 0.15 0.64% 60.60%
Eagers Automotive Ltd 15.65 0.28 1.82% 76.24%
Afterpay Ltd 104.43 -2.27 -2.13% 48.61%
Appen Ltd 12.39 -0.39 -3.05% -66.09%
Auckland International Airport Ltd 7.14 -0.02 -0.21% 20.32%
Ampol Ltd 28.31 -0.46 -1.60% 2.17%
TPG Telecom Ltd 6.18 -0.01 -0.16% -22.85%
Unibail-Rodamco-Westfield SE 5.76 -0.01 -0.17% 70.92%
Uniti Group Ltd 3.41 -0.06 -1.73% 111.80%
Viva Energy Group Ltd 2.02 -0.04 -1.94% 18.48%
Westgold Resources Ltd 1.80 0 0% -31.03%
Xero Ltd 143.73 0.81 0.57% 53.41%
Zip Co Ltd 6.82 -0.27 -3.81% 7.06%
Waypoint REIT Ltd 2.54 -0.02 -0.78% -6.96%
Silver Lake Resources Ltd 1.49 -0.13 -7.74% -43.99%
Reece Ltd 23.34 0.22 0.95% 142.87%
Ramelius Resources Ltd 1.67 -0.05 -2.62% -27.39%
Perseus Mining Ltd 1.57 -0.02 -0.95% 0%
Polynovo Ltd 2.21 -0.06 -2.64% -1.78%
Redbubble Ltd 4.18 0.27 6.91% 72.02%
Champion Iron Ltd 6.31 0.12 1.94% 140.84%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Australia - Varastot markkinoilla.