Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Hinta Päivä vuosi
BHP Billiton 37.94 0.49 1.31% 18.16%
Rio Tinto 103.02 1.77 1.75% 23.94%
Commonwealth Bank 77.64 -0.54 -0.69% 11.54%
Westpac Banking 27.92 -0.20 -0.71% -1.24%
CSL 206.65 0.23 0.11% 12.86%
ANZ Banking 27.82 -0.02 -0.07% 0.32%
National Australia Bank 25.83 0.02 0.08% -3.66%
Wesfarmers 37.84 0.21 0.56% -16.15%
Macquarie 120.80 0.03 0.02% 4.38%
Telstra 3.53 -0.09 -2.49% 24.30%
Woolworths 32.30 -0.40 -1.22% 12.04%
Woodside Petroleum 35.79 0.09 0.25% 12.90%
Transurban 13.85 0.05 0.36% 16.48%
ResMed 16.35 -0.03 -0.18% 20.66%
Scentre 3.92 0.01 0.26% -7.11%
South32 3.46 0.02 0.58% -6.23%
Goodman 13.78 -0.07 -0.51% 47.38%
Suncorp 13.60 -0.30 -2.16% 1.19%
Brambles 12.19 0.02 0.16% 33.52%
Insurance Australia 7.89 -0.16 -1.99% -2.35%
Cimic 46.11 -0.29 -0.63% 10.52%
Amcor 16.16 -0.09 -0.55% 15.93%
Sydney Airport 7.67 0.06 0.79% 4.07%
Santos 6.98 0 0% 22.89%
Newcrest Mining 26.90 0.12 0.45% 30.52%
QBE 12.32 -0.32 -2.53% 27.54%
Origin Energy 7.59 0.08 1.07% -20.02%
Oil Search 7.24 -0.13 -1.76% -9.84%
Treasury Wine Estates 15.12 0.03 0.20% -8.81%
Fortescue Metals 8.45 0.23 2.80% 87.78%
ASX 76.42 -0.35 -0.46% 26.54%
APA 10.20 0 0% 20.85%
Cochlear 197.66 -2.45 -1.22% 1.80%
REA 90.10 -0.52 -0.57% -1.37%
Ramsay Health Care 70.64 0.39 0.56% 15.26%
Lend Lease 14.44 0.12 0.84% -22.86%
Computershare 16.80 0.18 1.08% -5.30%
Dexus Property 13.16 -0.04 -0.30% 33.06%
Sonic Healthcare 26.35 0.22 0.84% 11.37%
News 17.42 -0.19 -1.08% -17.64%
Vicinity Centres 2.69 0.01 0.19% -0.92%
Stockland 4.45 0 0% 2.77%
Tabcorp 4.61 0.01 0.22% 3.13%
Qantas Airways 5.41 -0.10 -1.81% -14.13%
GPT 5.98 -0.08 -1.32% 17.95%
James Hardie 18.12 -0.19 -1.04% -17.34%
AMP 2.18 0.01 0.46% -44.39%
Crown Resorts 13.11 -0.12 -0.91% -1.06%
BlueScope Steel 11.36 -0.37 -3.15% -34.18%
Mirvac 3.12 0 0% 33.91%
Aurizon 5.13 -0.03 -0.58% 18.75%
Boral 5.16 -0.07 -1.34% -17.97%
Alumina 2.43 0.02 0.83% -5.45%
TPG Telecom 6.50 0.25 4.00% 16.28%
Medibank 3.25 0.02 0.62% 12.46%
Fisher & Paykel Healthcare 15.30 -0.50 -3.16% 26.24%
Caltex Australia 26.55 0.08 0.30% -8.54%
Janus Henderson Group PLC 30.71 -0.39 -1.25% -27.30%
SEEK 20.99 0.36 1.75% 2.94%
Seven Group 19.43 0.05 0.26% -1.12%
Coca Cola Amatil 9.62 -0.09 -0.93% 12.25%
Spark New Zealand 3.60 0.04 1.12% 7.46%
Challenger 8.04 -0.02 -0.25% -39.32%
Orica 20.55 -0.11 -0.53% 15.77%
WiseTech Global Ltd 23.22 0.59 2.61% 62.83%
Incitec Pivot 3.32 0.03 0.91% -1.48%
WASHINGTON H SOUL 22.44 0.19 0.83% 16.36%
Ausnet Services 1.79 -0.02 -1.24% 10.68%
Whitehaven Coal 4.12 0 0% -17.27%
WorleyParsons 13.11 -0.17 -1.28% -19.07%
Northern Star Resources 9.39 -0.02 -0.16% 48.97%
Flight Centre Travel 42.94 0.36 0.85% -30.66%
CYBG PLC 3.46 0.02 0.58% -33.72%
Bendigo And Adelaide Bank 11.10 0.12 1.09% 2.21%
Fletcher Building 5.09 -0.11 -2.12% -16.97%
Atlas Arteria Group 7.27 -0.04 -0.55% 3.41%
Magellan Financial 43.90 0.02 0.05% 86.49%
Star Entertainment 4.46 -0.02 -0.45% -13.23%
Downer Group 7.87 0 0% 13.24%
Evolution Mining 3.69 0.02 0.55% 15.31%
Dominos Pizza 40.70 0.30 0.74% -14.41%
Bank Of Queensland 9.07 0.02 0.22% -11.94%
Qube Holdings 2.84 0 0% 22.41%
Link Administration Holdings Ltd 7.78 0.08 1.04% 9.73%
Iluka Resources 9.39 0.22 2.40% -14.32%
Reliance Worldwide Corporation Ltd 3.91 0.09 2.36% -30.18%
Harvey Norman 4.14 -0.05 -1.19% 16.62%
Adelaide Brighton 4.15 -0.09 -2.12% -36.83%
Orora 3.22 -0.05 -1.53% -5.57%
Spark Infrastructure 2.34 -0.01 -0.21% 7.11%
Cleanaway Waste Management Ltd 2.23 -0.01 -0.45% 43.87%
Ansell 26.54 -0.19 -0.71% 1.80%
carsales.com 13.62 -0.01 -0.07% -7.03%
Altium 30.65 1.05 3.55% 43.29%
Charter Hall 10.55 -0.06 -0.57% 63.57%
Corporate Travel Management 22.82 -0.03 -0.13% -11.14%
Platinum Asset Management 4.70 -0.07 -1.47% -22.44%
Mineral Resources 15.12 -0.08 -0.53% -14.38%
OZ Minerals 9.26 0.37 4.16% -4.83%
DuluxGroup 9.73 0.01 0.10% 27.69%
JB Hi-Fi 27.92 0.11 0.40% 17.51%
Premier Investments 17.40 0.11 0.64% 10.90%
IOOF 5.32 0.02 0.38% -41.92%
Independence Group 4.70 0.12 2.62% 0%
Metcash 3.02 -0.08 -2.58% -0.33%
Growthpoint 4.34 0.01 0.23% 22.95%
NIB HOLDINGS 6.68 -0.04 -0.60% 26.04%
Sims Metal Management 9.73 0.12 1.25% -36.53%
SKYCITY 3.63 0 0% 1.11%
Blackmores 89.13 -0.80 -0.89% -37.36%
Costa Group 5.14 0.19 3.84% -31.56%
Steadfast 3.24 -0.04 -1.22% 20.00%
NEXTDC Ltd 6.69 -0.01 -0.15% -10.80%
Nufarm 4.29 -0.01 -0.23% -54.22%
IRESS 13.88 0.06 0.43% 27.69%
Cromwell 1.19 0 0% 8.18%
BWP 3.73 0 0% 16.56%
BRICKWORKS 16.94 -0.19 -1.11% 7.28%
Burson Auto Parts 5.87 0.05 0.86% -11.46%
Domain Holdings Australia Ltd 3.24 0.02 0.62% -2.70%
Mayne Pharma 0.57 -0.01 -0.88% -23.13%
Vocus Communications 4.55 0.66 16.97% 94.44%
Perpetual 40.28 -0.52 -1.27% 2.44%
Nine Entertainment 1.99 -0.01 -0.50% -11.16%
CSR 4.10 -0.04 -0.97% -21.00%
Regis Resources 4.54 0.03 0.67% -4.82%
Chorus Ltd 5.29 -0.10 -1.86% 40.32%
St Barbara Ltd 2.86 0.02 0.70% -38.49%
Webjet Ltd 15.00 -0.02 -0.10% 21.22%
GrainCorp 7.99 0.04 0.50% 2.96%
Shopping Centres Australasia Property 2.63 0.01 0.38% 7.35%
Super Retail 9.18 -0.05 -0.54% 10.60%
Technology One 7.21 0.04 0.56% 61.66%
Charter Hall Retail Reit 4.55 -0.02 -0.44% 6.56%
Breville 17.17 0.16 0.91% 48.23%
Viva Energy Reit Ltd 2.61 -0.02 -0.76% 29.21%
Navitas 5.78 -0.01 -0.17% 31.36%
Saracen Mineral Holdings Ltd 3.27 0.03 0.93% 58.74%
Pilbara Minerals Ltd 0.73 -0.02 -2.33% -17.23%
ARB 18.52 0.13 0.71% -13.58%
Monadelphous 19.43 0.48 2.53% 32.27%
Seven West Media 0.51 -0.02 -4.21% -33.87%
Bega Cheese 5.03 -0.12 -2.33% -30.91%
McMillan Shakespeare 12.69 0.03 0.24% -23.69%
InvoCare 15.97 0.31 1.98% 23.61%
GUD 11.52 0.08 0.70% -11.99%
Pact Group 2.53 -0.05 -1.94% -55.85%
oOh!Media Ltd 4.08 -0.04 -0.97% -22.14%
Sandfire 6.40 0.07 1.03% -22.86%
Aveo 2.07 -0.02 -0.96% -20.08%
IPH 6.86 -0.12 -1.72% 56.26%
National Storage REIT 1.73 0.01 0.58% 8.81%
Orocobre Ltd 3.32 -0.03 -0.90% -41.96%
Genworth Mortgage Australia 2.59 0 0% 0.78%
Credit Corp Group 24.94 0.39 1.59% 28.76%
Lynas Corporation Ltd 2.38 0.02 0.85% 5.78%
Galaxy Resources 1.56 -0.02 -0.96% -47.99%
Charter Hall Long WALE REIT 4.80 -0.04 -0.83% 14.29%
Southern Cross Media 1.25 -0.01 -0.60% 5.27%
Nanosonics Ltd 4.38 -0.05 -1.13% 65.91%
SpeedCast International Ltd 3.48 0.01 0.29% -41.22%
G8 Education 3.04 -0.01 -0.16% 17.18%
HT&E Ltd 1.88 -0.01 -0.53% -18.26%
Australian Pharma 1.30 0.01 0.39% -3.35%
Resolute Mining Ltd 1.13 0.01 0.89% -3.00%
GWA 3.63 0.03 0.83% 3.71%
Tassal 4.89 0.01 0.10% 22.13%
Eclipx Group Ltd 0.90 -0.01 -1.10% -74.06%
Syrah Resources 1.15 -0.02 -1.29% -63.84%
Automotive 2.72 0.06 2.26% -3.55%
Western Areas 2.21 0.04 1.84% -32.42%
Sigma Healthcare Ltd 0.54 0.01 1.89% -26.53%
Estia Health 2.83 -0.08 -2.59% -14.91%
Infigen Energy Ltd 0.46 0.01 1.10% -38.67%
Myer 0.68 0.01 1.12% 50.56%
Asaleo Care 0.90 0.02 1.69% -35.25%
Retail Food 0.18 -0.003 -1.35% -76.30%
Aristocrat Leisure 29.17 0.77 2.71% -6.86%
AGL Energy 21.73 -0.44 -1.98% -0.18%
a2 Milk Company Ltd 14.96 -0.12 -0.80% 51.26%
Beach Energy 1.94 -0.11 -5.15% 12.50%
ALS 7.19 -0.05 -0.69% -5.27%
Healthscope 2.46 0 0% 3.80%
Abacus Property 3.91 0.01 0.26% 2.09%
Australian Agricultural Company 1.14 -0.03 -2.16% -5.42%

Hinta Päivä vuosi
ASX 200 6451 -4.10 -0.06% 7.46%


Australia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 0.69 0.69 1.10 0.48 [+]
Varastot Markkinoilla 6451.90 6456.00 6828.70 1358.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.56 1.68 16.50 1.56 Prosentti [+]
2 Vuoden Laina Yield 1.16 1.20 5.26 1.16 Prosentti [+]
5 Vuoden Laina Yield 1.25 1.28 5.50 1.25 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Australia - Varastot markkinoilla.