Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Hinta Päivä vuosi
ASX 200 6997 -20.40 -0.29% 34.02%
Hinta Päivä vuosi
BHP Billiton 47.21 -0.24 -0.51% 62.96%
Rio Tinto 120.09 -0.11 -0.09% 41.05%
Commonwealth Bank 88.17 0.43 0.49% 48.81%
Westpac Banking 24.98 -0.26 -1.03% 62.84%
CSL 267.95 4.00 1.52% -14.41%
ANZ Banking 28.42 -0.24 -0.84% 77.40%
National Australia Bank 26.21 -0.29 -1.09% 64.84%
Wesfarmers 55.88 0.37 0.67% 53.01%
Macquarie 155.84 -0.16 -0.10% 59.18%
Telstra 3.39 0 0% 11.88%
Woolworths 41.74 0.11 0.26% 15.02%
Woodside Petroleum 23.00 -0.34 -1.46% 17.35%
Transurban 14.15 0.16 1.14% 13.11%
ResMed 26.73 0.31 1.17% 6.83%
Scentre 2.64 -0.09 -3.30% 26.92%
South32 2.85 0 0% 57.46%
Goodman 19.14 -0.05 -0.26% 47.91%
Suncorp 10.38 -0.02 -0.19% 13.94%
Aristocrat Leisure 36.22 -0.13 -0.36% 67.69%
Brambles 10.41 0.04 0.39% -3.25%
Insurance Australia 4.75 -0.06 -1.25% -18.94%
Cimic 17.07 -0.13 -0.76% -20.31%
Amcor 15.24 -0.07 -0.46% 16.60%
Sydney Airport 6.07 0.03 0.50% 6.49%
Santos 6.94 -0.08 -1.14% 73.93%
Newcrest Mining 28.01 0.11 0.39% 2.19%
QBE 9.51 -0.05 -0.52% 19.92%
Origin Energy 4.05 -0.05 -1.22% -13.46%
Oil Search 3.82 -0.08 -2.05% 58.51%
AGL Energy 9.06 -0.09 -0.98% -47.69%
Treasury Wine Estates 10.16 -0.13 -1.26% 1.09%
Fortescue Metals 21.60 0 0% 97.26%
ASX 71.44 0.26 0.37% -13.03%
APA 10.12 0.09 0.90% -7.24%
Cochlear 221.69 3.25 1.49% 21.84%
REA 156.98 -0.82 -0.52% 96.00%
Ramsay Health Care 66.74 -0.04 -0.06% 10.28%
Lend Lease 12.62 -0.22 -1.71% 19.06%
Computershare 14.79 -0.09 -0.60% 37.71%
Dexus Property 10.10 -0.13 -1.27% 14.90%
Sonic Healthcare 35.72 -0.28 -0.78% 42.54%
News 32.02 0.11 0.34% 129.37%
Vicinity Centres 1.55 -0.06 -3.73% 17.42%
Stockland 4.40 -0.11 -2.44% 64.79%
Tabcorp 4.80 -0.03 -0.62% 70.21%
Qantas Airways 4.94 -0.07 -1.40% 47.02%
GPT 4.57 -0.01 -0.22% 22.85%
James Hardie 43.18 0.26 0.61% 137.38%
AMP 1.17 -0.04 -2.92% -10.73%
Crown Resorts 12.12 0.08 0.66% 48.89%
BlueScope Steel 21.66 0.31 1.45% 132.40%
Mirvac 2.52 -0.02 -0.79% 20.57%
Aurizon 3.87 0.02 0.52% -15.50%
Boral 6.05 0.07 1.17% 140.08%
a2 Milk Company Ltd 7.71 -0.23 -2.90% -58.59%
Alumina 1.68 -0.01 -0.30% 15.12%
Medibank 2.87 0.03 1.06% 11.24%
Fisher & Paykel Healthcare 30.93 -0.08 -0.26% 17.65%
Janus Henderson Group PLC 42.40 -0.45 -1.05% 77.11%
SEEK 30.69 -0.21 -0.68% 88.17%
Seven Group 22.10 -0.31 -1.36% 75.22%
Coca Cola Amatil 13.30 -0.01 -0.08% 56.10%
Spark New Zealand 4.12 -0.01 -0.24% -3.51%
Challenger 5.25 -0.31 -5.58% 20.14%
Orica 13.54 -0.31 -2.24% -17.89%
WiseTech Global Ltd 30.63 -1.15 -3.62% 90.37%
Incitec Pivot 2.66 0 0% 24.30%
WASHINGTON H SOUL 32.23 -0.72 -2.19% 85.98%
Ausnet Services 1.88 0.02 1.08% 1.35%
Whitehaven Coal 1.37 -0.09 -5.86% -21.55%
WorleyParsons 10.34 -0.21 -1.99% 56.67%
Northern Star Resources 10.95 -0.42 -3.69% -13.92%
Flight Centre Travel 17.49 -0.34 -1.91% 90.11%
Virgin Money UK 3.42 -0.03 -0.87% 161.07%
Bendigo And Adelaide Bank 10.32 -0.03 -0.29% 81.37%
Fletcher Building 6.56 0.06 0.92% 89.60%
Atlas Arteria Group 5.99 0.02 0.34% 6.21%
Magellan Financial 47.70 0.01 0.02% 2.62%
Star Entertainment 3.75 0.01 0.27% 60.94%
Downer Group 5.09 -0.03 -0.59% 42.98%
Evolution Mining 4.73 -0.01 -0.21% -5.21%
Dominos Pizza 106.34 -0.27 -0.25% 109.29%
Bank Of Queensland 9.10 -0.05 -0.55% 94.03%
Qube Holdings 2.98 0.05 1.71% 33.04%
Beach Energy 1.72 -0.05 -2.56% 38.31%
ALS 10.03 -0.02 -0.20% 67.73%
Link Administration Holdings Ltd 5.32 0.05 0.95% 60.73%
Iluka Resources 7.36 -0.06 -0.81% 2.51%
Reliance Worldwide Corporation Ltd 4.84 0.11 2.33% 107.73%
Harvey Norman 5.74 0.04 0.70% 113.38%
Adelaide Brighton 3.39 0.01 0.30% 47.39%
Orora 3.07 -0.02 -0.65% 25.31%
Spark Infrastructure 2.13 0 0% 7.58%
Cleanaway Waste Management Ltd 2.55 0.07 2.82% 49.56%
Ansell 38.71 0.57 1.49% 32.84%
carsales.com 19.87 -0.59 -2.88% 53.32%
Altium 27.68 -0.73 -2.57% -10.30%
Charter Hall 13.41 -0.14 -1.03% 85.73%
Corporate Travel Management 19.70 0.67 3.52% 122.35%
Platinum Asset Management 4.70 -0.04 -0.84% 41.14%
Mineral Resources 44.35 -0.73 -1.62% 175.64%
OZ Minerals 24.62 -0.32 -1.28% 193.44%
JB Hi-Fi 53.40 0.42 0.79% 60.17%
Premier Investments 26.91 -0.10 -0.37% 108.60%
IOOF 3.50 -0.06 -1.69% 2.04%
Independence Group 6.95 -0.03 -0.43% 56.18%
Metcash 3.76 0 0% 48.03%
Growthpoint 3.55 -0.04 -1.11% 23.26%
NIB HOLDINGS 5.40 0.06 1.12% 14.89%
Sims Metal Management 16.33 -0.36 -2.16% 169.47%
SKYCITY 3.15 -0.01 -0.32% 47.20%
Blackmores 84.24 -0.40 -0.47% 12.25%
Costa Group 4.69 0.04 0.86% 72.43%
Steadfast 4.19 0.03 0.72% 53.48%
NEXTDC Ltd 11.83 0.06 0.51% 40.17%
Nufarm 5.35 0.17 3.28% 12.16%
IRESS 9.95 -0.21 -2.07% 1.63%
Cromwell 0.86 -0.02 -1.71% 10.97%
BWP 4.07 0.01 0.25% 22.59%
BRICKWORKS 20.50 0.03 0.15% 68.45%
Burson Auto Parts 8.28 0.05 0.61% 77.30%
Domain Holdings Australia Ltd 4.90 0.07 1.45% 127.91%
Mayne Pharma 0.46 0 0% 22.67%
Vocus Communications 5.44 -0.01 -0.18% 99.27%
Abacus Property 2.86 -0.03 -1.04% 17.21%
Perpetual 34.03 -0.29 -0.85% 27.84%
Nine Entertainment 2.90 -0.05 -1.69% 151.08%
CSR 5.97 -0.03 -0.50% 94.46%
Regis Resources 2.74 0 0% -34.92%
Chorus Ltd 6.10 0.10 1.67% -7.72%
St Barbara Ltd 2.09 0 0% -12.92%
Webjet Ltd 5.15 -0.01 -0.19% 127.88%
GrainCorp 5.06 -0.12 -2.32% 47.95%
Shopping Centres Australasia Property 2.52 -0.02 -0.79% 13.00%
Super Retail 12.45 0.15 1.22% 127.61%
Technology One 9.69 -0.03 -0.31% 13.60%
Charter Hall Retail Reit 3.73 -0.06 -1.58% 17.30%
Breville 26.99 -0.60 -2.17% 59.33%
Pilbara Minerals Ltd 1.25 -0.05 -3.85% 525.00%
ARB 37.11 0.47 1.28% 162.82%
Monadelphous 11.28 -0.22 -1.91% 11.90%
Seven West Media 0.51 -0.01 -0.98% 473.86%
Bega Cheese 6.51 0.07 1.09% 35.34%
McMillan Shakespeare 11.32 0.25 2.26% 71.00%
InvoCare 11.49 0.04 0.35% 13.99%
GUD 13.10 0 0% 51.10%
Pact Group 3.75 0.02 0.54% 106.04%
oOh!Media Ltd 1.68 -0.04 -2.05% 131.03%
Sandfire 6.06 -0.06 -0.98% 48.53%
IPH 7.11 -0.04 -0.56% -6.20%
National Storage REIT 2.09 -0.06 -2.79% 32.70%
Orocobre Ltd 6.46 0.04 0.62% 210.58%
Genworth Mortgage Australia 2.58 0.11 4.45% 35.79%
Credit Corp Group 29.51 -0.41 -1.37% 103.94%
Lynas Corporation Ltd 5.54 -0.31 -5.30% 297.13%
Galaxy Resources 3.75 0.05 1.35% 420.83%
Charter Hall Long WALE REIT 4.85 -0.02 -0.41% 10.98%
Southern Cross Media 2.03 -0.01 -0.49% 1,745.45%
Nanosonics Ltd 6.19 -0.04 -0.64% -0.48%
G8 Education 0.98 -0.02 -1.51% 27.27%
HT&E Ltd 1.90 -0.03 -1.30% 61.70%
Australian Pharma 1.36 0.02 1.49% 20.89%
Resolute Mining Ltd 0.52 0 0% -37.35%
GWA 3.03 -0.04 -1.30% 28.39%
Tassal 3.88 -0.02 -0.51% 5.72%
Eclipx Group Ltd 2.07 -0.02 -0.96% 266.37%
Syrah Resources 1.16 0.10 8.96% 463.41%
Australian Agricultural Company 1.17 0.03 2.64% 7.87%
Western Areas 2.25 -0.04 -1.75% 8.70%
Sigma Healthcare Ltd 0.69 -0.01 -0.72% 15.97%
Estia Health 2.37 -0.03 -1.25% 80.92%
Myer 0.31 -0.01 -1.59% 63.16%
Asaleo Care 1.40 -0.01 -0.36% 43.81%
Retail Food 0.07 -0.003 -4.00% 46.94%
Perenti Global Ltd 1.07 0 0% 52.86%
Perseus Mining Ltd 1.31 -0.01 -0.38% 23.70%
Polynovo Ltd 3.09 0 0% 53.73%
Smartgroup Corporation Ltd 7.08 0.23 3.36% 41.88%
Select Harvests Ltd 6.15 -0.06 -0.97% -16.78%
Xero Ltd 141.68 -2.05 -1.43% 87.90%
Waypoint REIT Ltd 2.49 -0.01 -0.40% 3.75%
United Malt Group Ltd 4.07 -0.01 -0.25% -10.15%
Unibail-Rodamco-Westfield SE 5.34 -0.10 -1.84% 58.46%
Viva Energy Group Ltd 1.80 0.02 0.84% 5.28%
Silver Lake Resources Ltd 1.78 -0.02 -1.11% -2.73%
Service Stream Ltd 1.03 0.01 0.49% -44.74%
Ampol Ltd 25.54 -0.17 -0.66% 13.11%
Afterpay Ltd 121.82 -3.41 -2.72% 358.49%
Appen Ltd 15.64 -0.74 -4.52% -33.28%
Austal Ltd 2.46 -0.04 -1.60% -26.79%
Eagers Automotive Ltd 16.60 0.20 1.22% 86.94%
Avita Therapeutics Inc 5.12 -0.08 -1.54% -45.53%
Bingo Industries Ltd 3.24 0 0% 59.61%
Elders Ltd 12.54 0.14 1.13% 51.08%
EML Payments Ltd 5.52 0.02 0.36% 133.90%
Clinuvel Pharmaceuticals Ltd 30.36 0.12 0.40% 42.74%
Centuria Industrial Reit 3.48 -0.07 -1.97% 35.24%
Collins Foods Ltd 10.81 -0.07 -0.64% 69.97%
Cooper Energy Ltd 0.28 -0.02 -5.08% -31.71%
Coles Group Ltd 15.57 -0.01 -0.06% -3.77%
Mesoblast Ltd 2.24 0 0% -56.16%
Megaport Ltd 11.70 -0.37 -3.07% 2.54%
Nearmap Ltd 2.08 -0.02 -0.95% 62.50%
New Hope Corporation Ltd 1.25 -0.03 -2.35% -0.80%
Pro Medicus Ltd 46.39 -0.31 -0.66% 88.19%
Pendal Group Ltd 7.62 -0.12 -1.55% 54.56%
Omni Bridgeway Ltd 3.88 0.02 0.52% 4.86%
NRW Holdings Ltd 1.99 -0.02 -1.00% 27.97%
Netwealth Group Ltd 14.54 -0.13 -0.89% 96.49%
Healius Ltd 4.11 -0.01 -0.24% 69.83%
IDP Education Ltd 24.45 1.19 5.12% 85.23%
Gold Road Resources Ltd 1.29 0 0% -19.63%
Ingenia Communities Group 5.22 -0.05 -0.95% 53.53%
Inghams Group Ltd 3.32 0 0% -1.78%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Australia - Varastot markkinoilla.