Australia - Varastot markkinoilla


Australia S&P/ASX 200 Stock Market Index
width
height
 Preview

Hinta Päivä vuosi
ResMed 15.88 0.17 1.08% 63.21%
Janus Henderson Group PLC 37.92 -0.55 -1.43% -11.30%
NEXTDC Ltd 6.50 0.02 0.31% 48.74%
Domain Holdings Australia Ltd 3.56 0.08 2.30% -3.52%
Orocobre Ltd 4.21 -0.03 -0.71% 2.36%
Resolute Mining Ltd 1.08 0.01 0.94% 1.42%
BHP Billiton 34.50 0.40 1.17% 33.57%
Commonwealth Bank 70.18 -0.62 -0.88% -6.24%
Rio Tinto 80.03 0.92 1.16% 19.81%
Westpac Banking 27.81 -0.07 -0.25% -12.96%
CSL 202.99 -1.92 -0.94% 53.28%
ANZ Banking 27.96 -0.26 -0.92% -6.21%
National Australia Bank 27.45 -0.15 -0.54% -12.30%
Wesfarmers 49.75 0.33 0.67% 21.22%
Telstra 3.19 0.02 0.63% -8.33%
Woolworths 28.08 0.35 1.26% 11.30%
Macquarie 126.89 -0.76 -0.60% 42.70%
Woodside Petroleum 38.55 0.56 1.47% 29.15%
Transurban 11.20 -0.02 -0.18% -5.49%
Scentre 4.00 0 0% 2.56%
Goodman 10.39 0.09 0.87% 27.80%
South32 3.92 0.02 0.51% 20.25%
Suncorp 14.37 -0.13 -0.90% 10.97%
Aristocrat Leisure 28.71 0.32 1.13% 41.92%
Insurance Australia 7.27 -0.08 -1.09% 13.95%
Cimic 51.56 0.32 0.62% 17.85%
Sydney Airport 6.91 -0.01 -0.14% -3.49%
Brambles 10.93 0.03 0.28% 21.44%
AMP 3.19 0.01 0.31% -33.82%
Amcor 13.60 -0.04 -0.29% -10.94%
QBE 11.10 0.01 0.09% 11.90%
Newcrest Mining 19.64 0.21 1.08% -8.82%
Santos 7.25 -0.08 -1.09% 75.12%
Origin Energy 8.27 0.12 1.47% 11.01%
Oil Search 9.10 0.20 2.25% 27.99%
AGL Energy 19.59 0.36 1.87% -14.27%
Treasury Wine Estates 17.75 0.13 0.74% 29.85%
ASX 63.64 0.02 0.03% 22.15%
Stockland 4.19 0.01 0.24% -1.87%
APA 10.00 0.10 1.01% 20.48%
Cochlear 201.57 -1.73 -0.85% 26.36%
Fortescue Metals 4.02 0.10 2.55% -22.69%
Lend Lease 19.48 0.04 0.21% 9.99%
Dexus Property 10.68 0.05 0.47% 13.26%
Ramsay Health Care 55.44 -0.04 -0.07% -9.81%
Vicinity Centres 2.64 0 0% -0.38%
Computershare 20.08 0.09 0.45% 40.13%
REA 86.16 0.23 0.27% 28.02%
Qantas Airways 5.82 -0.03 -0.51% 0.87%
News 18.45 0.28 1.54% 8.91%
Tabcorp 4.90 0.02 0.41% 16.67%
GPT 5.23 -0.01 -0.19% 6.52%
Sonic Healthcare 25.29 -0.21 -0.82% 19.91%
Crown Resorts 13.35 0.02 0.15% 19.09%
Mirvac 2.44 0 0% 7.02%
James Hardie 21.11 0.06 0.29% 20.01%
Medibank 2.85 -0.06 -2.06% -3.06%
BlueScope Steel 16.73 0.38 2.32% 56.06%
Aurizon 4.13 -0.03 -0.72% -16.57%
a2 Milk Company Ltd 10.70 -0.11 -1.02% 78.63%
TPG Telecom 8.50 0.16 1.92% 70.00%
Fisher & Paykel Healthcare 13.65 -0.17 -1.23% 17.37%
Boral 6.95 0.01 0.14% 3.27%
Caltex Australia 29.56 -0.28 -0.94% -9.41%
Alumina 2.74 -0.01 -0.36% 27.44%
Coca Cola Amatil 9.57 0.04 0.42% 24.61%
SEEK 20.50 -0.16 -0.77% 24.54%
Spark New Zealand 3.67 0.01 0.27% 8.26%
Incitec Pivot 3.93 0.01 0.26% 9.47%
Seven Group 22.53 0.07 0.31% 87.59%
Challenger 10.99 -0.04 -0.36% -8.72%
WiseTech Global Ltd 21.38 0.42 2.00% 158.21%
Orica 17.17 0.02 0.12% -15.17%
WASHINGTON H SOUL 25.80 0.68 2.71% 61.35%
Ausnet Services 1.61 -0.01 -0.62% -3.59%
Flight Centre Travel 52.58 -0.52 -0.98% 17.79%
WorleyParsons 20.27 0.37 1.86% 50.45%
Northern Star Resources 8.49 0.12 1.43% 68.12%
CYBG PLC 5.88 0 0% 16.67%
Bendigo And Adelaide Bank 10.62 -0.05 -0.47% -9.23%
Atlas Arteria Group 6.79 -0.01 -0.15% 25.97%
Platinum Asset Management 5.28 -0.02 -0.38% -13.16%
Magellan Financial 27.77 0.02 0.07% 20.27%
Star Entertainment 5.11 -0.02 -0.39% -1.73%
Fletcher Building 5.98 0.14 2.40% -18.75%
Bank Of Queensland 10.89 -0.03 -0.27% -15.97%
Evolution Mining 2.71 0.03 1.12% 19.91%
Whitehaven Coal 5.45 0.09 1.68% 49.32%
Dominos Pizza 51.54 0.81 1.60% 14.48%
Adelaide Brighton 6.19 0 0% 6.72%
Beach Energy 1.99 -0.05 -2.45% 145.13%
ALS 8.75 0 0% 11.47%
Qube Holdings 2.69 0.11 4.26% 9.35%
Reliance Worldwide Corporation Ltd 5.15 0 0% 33.42%
Orora 3.33 -0.02 -0.60% 6.05%
Harvey Norman 3.44 -0.01 -0.29% -10.42%
Iluka Resources 9.69 -0.33 -3.29% 3.09%
Link Administration Holdings Ltd 7.84 0.15 1.95% 6.38%
Ansell 25.29 -0.28 -1.10% 13.46%
Spark Infrastructure 2.21 0 0% -10.53%
Cleanaway Waste Management Ltd 1.84 -0.01 -0.54% 36.22%
carsales.com 14.52 -0.03 -0.21% 12.12%
Healthscope 2.11 0.01 0.48% 26.35%
Corporate Travel Management 30.08 -0.17 -0.56% 40.56%
Investa Office Fund 5.52 -0.03 -0.54% 23.49%
Downer Group 7.93 0.05 0.63% 18.89%
Altium 26.72 0.78 3.01% 149.72%
Blackmores 137.10 -2.25 -1.61% 18.79%
DuluxGroup 7.73 0 0% 10.75%
Mineral Resources 16.19 0.01 0.06% 0.25%
IOOF 8.00 -0.10 -1.23% -28.06%
OZ Minerals 9.40 0.17 1.84% 25.84%
Growthpoint 3.88 -0.04 -1.02% 22.78%
Charter Hall 7.21 0.05 0.70% 34.51%
Metcash 2.99 -0.05 -1.64% 16.34%
Sims Metal Management 12.25 0.35 2.94% -9.91%
SKYCITY 3.62 0 0% 3.72%
Independence Group 4.62 0.08 1.76% 33.91%
Abacus Property 3.41 0 0% -10.03%
JB Hi-Fi 25.25 0.13 0.52% 12.27%
Premier Investments 18.10 0.09 0.50% 43.88%
BWP 3.35 -0.01 -0.30% 13.18%
NIB HOLDINGS 5.82 -0.04 -0.68% 0.69%
IRESS 12.60 -0.06 -0.47% 9.00%
Regis Resources 3.77 0.09 2.45% -0.26%
Steadfast 2.83 -0.05 -1.74% 2.54%
BRICKWORKS 17.20 0.26 1.53% 24.73%
Costa Group 7.07 0.24 3.51% 35.70%
Burson Auto Parts 7.48 0.12 1.63% 41.40%
Webjet Ltd 15.36 -0.22 -1.41% 39.64%
Navitas 4.31 -0.01 -0.23% -2.71%
Chorus Ltd 4.43 0.11 2.55% 24.09%
CSR 3.81 -0.10 -2.56% -16.81%
Perpetual 42.42 0.33 0.78% -17.79%
St Barbara Ltd 3.42 0.12 3.64% 27.61%
Vocus Communications 3.22 0.15 4.89% 33.61%
Trade Me 4.81 0.03 0.63% 14.52%
Cromwell 1.10 0 0% 14.06%
Shopping Centres Australasia Property 2.41 -0.01 -0.41% 6.17%
Fairfax Media 0.82 0 0% -14.66%
GrainCorp 7.95 0 0% -2.45%
Primary Health Care 2.97 0.05 1.71% -5.11%
G8 Education 2.00 0.03 1.52% -50.74%
Charter Hall Retail Reit 4.27 0 0% 8.10%
MYOB 3.03 0.06 2.02% -11.14%
Technology One 5.49 0.08 1.48% 10.91%
Breville 13.16 0.29 2.25% 18.67%
Super Retail 8.84 0.04 0.45% 8.87%
Viva Energy Reit Ltd 2.20 0 0% 4.76%
ARB 19.30 -0.11 -0.57% 10.86%
Seven West Media 1.00 0.01 1.02% 48.51%
Bega Cheese 6.79 -0.14 -2.02% -1.16%
Aveo 2.01 -0.03 -1.47% -15.19%
Saracen Mineral Holdings Ltd 1.88 0.01 0.27% 37.73%
McMillan Shakespeare 17.00 0 0% 16.44%
Nine Entertainment 2.23 -0.01 -0.45% 65.19%
Monadelphous 16.04 0.24 1.52% 2.04%
Pilbara Minerals Ltd 0.88 0.01 0.57% 62.96%
InvoCare 12.43 0.26 2.14% -20.37%
GUD 14.61 0.43 3.03% 35.40%
Pact Group 3.70 -0.08 -2.12% -29.52%
Lynas Corporation Ltd 1.60 -0.03 -1.84% -13.51%
oOh!Media Ltd 5.10 0.04 0.79% 16.70%
National Storage REIT 1.66 -0.02 -1.19% 11.45%
IPH 5.90 0.18 3.15% 30.53%
Genworth Mortgage Australia 2.45 -0.04 -1.61% -12.50%
APN Outdoor 6.67 0.01 0.15% 42.52%
Credit Corp Group 22.22 -0.14 -0.63% 15.91%
Sandfire 7.48 0.10 1.36% 31.23%
Charter Hall Long WALE REIT 4.31 -0.02 -0.46% 1.05%
Galaxy Resources 2.52 -0.06 -2.33% 2.86%
SpeedCast International Ltd 3.93 -0.07 -1.75% 3.42%
Nanosonics Ltd 3.24 0.08 2.53% 24.62%
Australian Agricultural Company 1.25 0.01 0.40% -16.44%
Australian Pharma 1.71 -0.19 -9.76% 15.93%
Southern Cross Media 1.30 0 0% 8.33%
HT&E Ltd 2.81 0.04 1.44% 35.75%
Ardent Leisure 1.78 0.01 0.57% -1.66%
Retail Food 0.48 -0.03 -5.00% -88.85%
GWA 2.97 0.08 2.77% 11.24%
Eclipx Group Ltd 2.41 -0.04 -1.63% -39.29%
Syrah Resources 2.23 -0.12 -5.11% -36.29%
Automotive 2.20 -0.01 -0.45% -33.73%
Estia Health 2.38 -0.02 -0.83% -24.44%
Western Areas 2.64 -0.05 -1.86% 3.13%
Gateway Lifestyle Group 2.25 0.01 0.45% 15.38%
Tassal 4.51 0.06 1.35% 17.75%
Sigma Healthcare Ltd 0.61 0.01 0.83% -25.61%
Infigen Energy Ltd 0.57 -0.01 -1.72% -22.97%
Mayne Pharma 1.30 0.04 3.19% 99.23%
Myer 0.53 -0.02 -2.75% -31.61%
Greencross 3.95 0.02 0.51% -24.76%
Asaleo Care 0.71 -0.02 -2.74% -54.05%
Nufarm 6.70 -0.10 -1.47% -25.39%

Hinta Päivä vuosi
ASX 200 6184 6.40 0.10% 9.19%


Australia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 0.72 0.73 1.10 0.48 [+]
Varastot Markkinoilla 6192.30 6185.90 6828.70 1358.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 2.73 2.76 16.50 1.83 Prosentti [+]
2 Vuoden Laina Yield 2.13 2.10 5.26 1.43 Prosentti [+]
5 Vuoden Laina Yield 2.32 2.28 5.50 1.48 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Australia - Varastot markkinoilla.