Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
BHP Billiton 37.20 -0.39 -1.04% 28.63%
Rio Tinto 92.09 -2.66 -2.81% 22.41%
Commonwealth Bank 70.79 -0.54 -0.76% -6.58%
Westpac Banking 26.33 -0.10 -0.36% -11.66%
CSL 194.44 0.86 0.44% 18.76%
ANZ Banking 26.35 0.05 0.19% -6.89%
Wesfarmers 34.80 0.15 0.43% -19.16%
Macquarie 128.47 -0.63 -0.49% 21.42%
Telstra 3.26 -0.03 -0.91% -2.10%
Woolworths 30.41 0.05 0.16% 12.09%
Woodside Petroleum 35.48 0.03 0.08% 23.19%
Transurban 12.78 0.03 0.24% 11.62%
ResMed 13.89 0.16 1.17% 8.94%
Scentre 4.07 0.05 1.12% 2.91%
South32 3.88 0 0% 17.93%
Goodman 13.31 -0.01 -0.08% 58.64%
Suncorp 13.22 0.02 0.15% -3.36%
Aristocrat Leisure 24.49 -0.14 -0.57% -4.15%
Brambles 11.93 -0.01 -0.08% 19.78%
Insurance Australia 7.64 0.02 0.26% -1.29%
Cimic 50.03 0.23 0.46% 8.55%
Amcor 14.96 0.14 0.94% 4.76%
Sydney Airport 7.17 -0.20 -2.71% 7.66%
Santos 7.16 0.06 0.85% 41.22%
Newcrest Mining 25.08 -0.14 -0.56% 29.35%
QBE 12.62 0.09 0.72% 30.78%
Origin Energy 7.47 0.03 0.40% -18.36%
Oil Search 8.03 0.01 0.12% 11.53%
AGL Energy 22.15 0.22 1.00% 2.69%
Treasury Wine Estates 15.77 -0.05 -0.32% -11.55%
Fortescue Metals 6.48 -0.34 -4.99% 36.13%
ASX 69.98 0.23 0.33% 21.11%
APA 9.96 0.08 0.81% 25.44%
Cochlear 178.28 -1.16 -0.65% -4.19%
REA 76.71 0.71 0.93% -4.55%
Ramsay Health Care 64.59 -0.33 -0.51% 2.30%
Lend Lease 12.33 -0.04 -0.32% -29.90%
Computershare 17.54 -0.01 -0.06% -3.04%
Dexus Property 12.70 0.13 1.03% 35.83%
Sonic Healthcare 24.60 0.36 1.49% 4.95%
News 17.66 -0.17 -0.95% -19.32%
Vicinity Centres 2.55 0.01 0.39% 2.82%
Stockland 3.81 -0.03 -0.78% -6.85%
Tabcorp 4.73 0.01 0.21% 7.50%
Qantas Airways 5.54 -0.06 -1.07% -7.82%
GPT 6.14 -0.02 -0.24% 28.62%
James Hardie 17.72 -0.01 -0.06% -22.25%
AMP 2.22 -0.06 -2.63% -57.47%
Crown Resorts 11.60 -0.19 -1.61% -10.42%
BlueScope Steel 13.65 -0.06 -0.44% -13.11%
Mirvac 2.73 0.03 1.11% 23.53%
Aurizon 4.49 0.03 0.67% 3.46%
Boral 4.79 -0.10 -2.05% -36.30%
Alumina 2.62 0.01 0.19% 11.28%
TPG Telecom 7.16 0.02 0.28% 19.73%
Medibank 2.71 0.02 0.56% -10.73%
Caltex Australia 26.89 -0.65 -2.36% -14.99%
Janus Henderson Group PLC 35.28 -0.40 -1.12% -21.21%
SEEK 18.46 0.20 1.10% -8.43%
Seven Group 18.54 -0.10 -0.54% 1.87%
Coca Cola Amatil 8.42 0.07 0.84% -4.54%
Spark New Zealand 3.48 -0.02 -0.43% 4.98%
Challenger 7.97 0.04 0.50% -32.34%
Orica 18.50 0.46 2.55% 0.22%
WiseTech Global Ltd 21.88 -1.30 -5.61% 102.41%
Incitec Pivot 3.33 0.02 0.60% -11.67%
WASHINGTON H SOUL 28.95 -0.05 -0.17% 65.52%
Ausnet Services 1.80 -0.003 -0.14% 5.43%
Whitehaven Coal 4.16 0.02 0.36% -9.28%
WorleyParsons 14.48 -0.28 -1.90% -0.69%
Northern Star Resources 8.83 0.04 0.46% 31.79%
Flight Centre Travel 45.09 0.48 1.08% -22.25%
CYBG PLC 3.83 -0.05 -1.16% -31.33%
Bendigo And Adelaide Bank 9.79 -0.01 -0.10% -7.20%
Fletcher Building 4.57 0 0% -24.46%
Atlas Arteria Group 7.07 0.02 0.28% 19.83%
Magellan Financial 36.37 -0.19 -0.52% 44.33%
Star Entertainment 4.33 -0.01 -0.23% -20.26%
Downer Group 7.73 0.03 0.39% 15.89%
Evolution Mining 3.68 0.01 0.27% 21.05%
Dominos Pizza 41.27 -0.26 -0.63% -2.27%
Bank Of Queensland 9.20 -0.02 -0.22% -21.84%
Qube Holdings 2.73 -0.02 -0.55% 19.00%
Beach Energy 2.12 0.03 1.44% 68.25%
ALS 7.64 -0.12 -1.55% 0.26%
Link Administration Holdings Ltd 7.83 0.04 0.45% -9.43%
Iluka Resources 8.99 0 0% -19.01%
Adelaide Brighton 4.52 -0.06 -1.31% -31.72%
Orora 2.99 -0.02 -0.50% -10.90%
Spark Infrastructure 2.20 -0.04 -1.57% -7.77%
Cleanaway Waste Management Ltd 2.15 0.02 0.94% 44.78%
Healthscope 2.44 0 0% 24.17%
Ansell 25.13 0.06 0.24% -1.91%
carsales.com 12.58 0.17 1.37% -13.60%
Altium 34.39 0.88 2.63% 55.75%
Charter Hall 9.65 0.05 0.52% 65.24%
Corporate Travel Management 25.24 0.94 3.87% 5.04%
Platinum Asset Management 4.93 -0.58 -10.45% -19.92%
Mineral Resources 16.06 -0.47 -2.84% -9.98%
OZ Minerals 10.14 -0.15 -1.46% 9.15%
DuluxGroup 7.42 0.01 0.14% -3.01%
JB Hi-Fi 23.77 -0.08 -0.31% -9.98%
Premier Investments 16.26 -0.15 -0.91% 2.14%
IOOF 6.36 0.02 0.24% -40.38%
Independence Group 4.86 -0.01 -0.21% 2.32%
Metcash 2.60 0 0% -16.67%
Growthpoint 4.13 0.02 0.37% 23.13%
NIB HOLDINGS 5.39 0.03 0.56% -21.08%
Sims Metal Management 10.76 -0.10 -0.92% -29.49%
SKYCITY 3.73 0.03 0.81% 1.08%
Blackmores 98.52 0.95 0.97% -25.92%
Costa Group 5.24 0.04 0.77% -28.12%
Steadfast 3.23 0.01 0.31% 20.07%
NEXTDC Ltd 6.32 0.11 1.77% -7.06%
Nufarm 4.65 -0.91 -16.37% -46.61%
IRESS 13.17 0.15 1.15% 33.03%
Cromwell 1.09 -0.01 -0.91% -0.46%
BWP 3.63 -0.04 -0.96% 19.24%
BRICKWORKS 18.33 -0.12 -0.65% 18.49%
Burson Auto Parts 6.02 0.01 0.08% 3.00%
Domain Holdings Australia Ltd 2.55 0.03 1.19% -22.49%
Mayne Pharma 0.70 0.01 0.72% -9.74%
Vocus Communications 3.54 0 0% 42.74%
Abacus Property 3.68 0 0% 4.25%
Perpetual 40.92 -0.43 -1.04% -15.72%
Nine Entertainment 1.71 -0.02 -0.87% -25.87%
CSR 3.37 -0.01 -0.30% -36.29%
Trade Me 6.19 0.02 0.32% 44.29%
Regis Resources 5.37 -0.07 -1.20% 17.65%
St Barbara Ltd 4.70 0.09 1.95% 14.63%
Webjet Ltd 14.84 0 0% 22.85%
GrainCorp 9.28 0 0% 13.31%
Shopping Centres Australasia Property 2.57 0.01 0.39% 9.83%
MYOB 3.36 0.02 0.45% 6.17%
Super Retail 7.65 0.02 0.26% 9.60%
Technology One 8.11 0.08 1.00% 54.77%
Charter Hall Retail Reit 4.69 -0.01 -0.11% 20.44%
Breville 16.52 -0.02 -0.12% 35.74%
Viva Energy Reit Ltd 2.48 0.01 0.40% 24.00%
Navitas 5.59 -0.01 -0.09% 9.51%
Saracen Mineral Holdings Ltd 2.85 0.02 0.71% 54.89%
Pilbara Minerals Ltd 0.72 0.003 0.35% -20.72%
ARB 17.66 0 0% -10.49%
Monadelphous 17.59 -0.23 -1.29% 13.56%
Seven West Media 0.50 0.01 1.53% -10.36%
Bega Cheese 4.72 0.03 0.64% -32.57%
InvoCare 14.00 -0.09 -0.60% 2.30%
GUD 13.28 -0.04 -0.26% 12.50%
Pact Group 2.80 0 0% -50.35%
oOh!Media Ltd 3.73 0.03 0.68% -19.55%
Sandfire 6.82 0.02 0.22% -14.49%
Aveo 2.04 -0.02 -0.73% -24.35%
IPH 6.79 0.08 1.19% 91.27%
National Storage REIT 1.75 0 0% 11.47%
Orocobre Ltd 3.56 0.11 3.19% -38.94%
Genworth Mortgage Australia 2.44 -0.04 -1.42% 3.18%
Credit Corp Group 22.94 -0.02 -0.07% 15.60%
Lynas Corporation Ltd 1.69 0.04 2.12% -34.69%
Galaxy Resources 2.00 -0.03 -1.24% -40.45%
Charter Hall Long WALE REIT 4.54 0.01 0.22% 16.11%
Southern Cross Media 1.15 -0.02 -1.29% 5.02%
Nanosonics Ltd 4.34 0.06 1.40% 58.39%
SpeedCast International Ltd 3.66 0.04 1.11% -31.20%
G8 Education 3.09 0.02 0.65% 9.96%
HT&E Ltd 1.68 -0.04 -2.33% -7.97%
Australian Pharma 1.43 0.02 1.06% -6.54%
Resolute Mining Ltd 1.19 0.01 1.06% -1.86%
GWA 3.27 0.01 0.31% -2.39%
Tassal 4.96 0.04 0.71% 33.92%
Syrah Resources 1.06 0.01 0.95% -71.51%
Australian Agricultural Company 0.96 0.01 0.79% -17.03%
Automotive 1.75 -0.05 -2.51% -53.34%
Western Areas 2.31 0.01 0.22% -25.16%
Sigma Healthcare Ltd 0.54 0.01 2.36% -38.35%
Estia Health 2.67 0.06 2.11% -22.30%
Infigen Energy Ltd 0.46 -0.02 -3.19% -22.88%
Asaleo Care 0.92 -0.02 -1.60% -29.50%
Retail Food 0.18 0.02 9.38% -83.09%
National Australia Bank 24.96 -0.16 -0.64% -15.56%
a2 Milk Company Ltd 13.15 -0.17 -1.28% 3.54%
Fisher & Paykel Healthcare 14.66 -0.11 -0.74% 19.97%
Reliance Worldwide Corporation Ltd 4.59 -0.02 -0.33% 4.20%
Harvey Norman 3.70 -0.05 -1.33% -1.33%
Chorus Ltd 5.56 -0.02 -0.36% 51.50%
McMillan Shakespeare 12.75 0.22 1.76% -25.83%
Myer 0.56 0.01 1.83% 33.73%

Hinta Päivä vuosi
ASX 200 6167 5.98 0.10% 3.87%


Australia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 0.71 0.71 1.10 0.48 [+]
Varastot Markkinoilla 6166.13 6162.15 6828.70 1358.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.94 1.95 16.50 1.83 Prosentti [+]
2 Vuoden Laina Yield 1.57 1.59 5.26 1.43 Prosentti [+]
5 Vuoden Laina Yield 1.59 1.61 5.50 1.48 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Australia - Varastot markkinoilla.