Ok
width
height
Australia Stock Market Index (AU200)

Hinta Päivä vuosi
BHP Billiton 46.15 -0.50 -1.07% 1.54%
Commonwealth Bank 101.16 -0.06 -0.06% 19.48%
Rio Tinto 110.03 0.26 0.24% -7.37%
CSL 278.10 -0.55 -0.20% 3.96%
National Australia Bank 29.45 0.08 0.27% 24.52%
ANZ Banking 28.72 0.27 0.95% 18.29%
Macquarie 207.61 -0.37 -0.18% 51.93%
Westpac Banking 21.47 0.02 0.07% 1.32%
Fortescue Metals 20.77 -0.27 -1.28% -16.32%
Wesfarmers 55.38 0.33 0.60% 10.21%
ResMed 34.65 -0.18 -0.52% 26.60%
Telstra 4.25 0.04 0.95% 37.10%
Goodman 22.94 -0.02 -0.09% 30.34%
Woolworths 35.45 0.19 0.54% -9.82%
Transurban 13.24 0 0% 3.52%
Aristocrat Leisure 44.49 0.61 1.39% 51.43%
Amcor 17.07 -0.09 -0.52% 18.21%
Woodside Petroleum 25.24 0.12 0.48% -5.29%
Santos 7.06 -0.01 -0.14% -4.08%
Sydney Airport 8.66 -0.01 -0.12% 42.20%
James Hardie 50.94 0.35 0.69% 38.24%
Coles Group Ltd 16.39 0.03 0.18% -7.82%
Afterpay Ltd 68.45 0 0% -48.15%
REA 154.06 2.23 1.47% 6.62%
Newcrest Mining 24.41 -0.18 -0.73% -6.94%
Sonic Healthcare 40.27 -0.08 -0.20% 19.64%
South32 4.05 -0.11 -2.64% 56.37%
News 31.71 0.11 0.35% 34.65%
QBE 12.17 0.14 1.16% 50.62%
Xero Ltd 119.62 1.39 1.18% -12.47%
ASX 91.53 0.34 0.37% 28.25%
Fisher & Paykel Healthcare 29.84 0.11 0.35% 2.09%
WiseTech Global Ltd 54.09 0.48 0.90% 90.93%
Scentre 3.04 -0.01 -0.33% 4.83%
Reece Ltd 24.05 -0.24 -0.99% 48.82%
Ramsay Health Care 67.34 0.42 0.63% 8.75%
Brambles 10.44 0.07 0.68% 0.10%
Suncorp 11.70 0.09 0.73% 13.37%
Unibail-Rodamco-Westfield SE 5.17 -0.01 -0.19% 7.48%
Cochlear 204.11 3.72 1.86% 6.74%
Mineral Resources 64.97 -0.95 -1.44% 68.75%
Computershare 20.65 0.09 0.44% 45.22%
APA 10.09 -0.03 -0.30% 6.21%
TPG Telecom Ltd 6.40 0.04 0.63% -11.11%
Dexus Property 10.85 0.13 1.21% 20.82%
Tabcorp 5.22 0.06 1.16% 32.49%
Endeavour Group LTD 6.53 0.05 0.77% 8.47%
Mirvac 2.80 0.01 0.18% 11.11%
Pilbara Minerals Ltd 3.76 -0.11 -2.84% 218.64%
Insurance Australia 4.51 0.07 1.58% -10.16%
Northern Star Resources 9.10 -0.09 -0.98% -29.24%
Auckland International Airport Ltd 7.76 -0.04 -0.51% 5.79%
WASHINGTON H SOUL 29.88 0.10 0.34% 6.98%
SEEK 29.87 0.32 1.08% 7.87%
BlueScope Steel 21.08 -0.03 -0.14% 22.06%
GPT 5.40 0.05 0.93% 23.85%
Origin Energy 5.72 -0.02 -0.26% 12.82%
Stockland 4.22 0.02 0.36% -0.24%
Lynas Corporation Ltd 11.11 0.04 0.36% 161.41%
Ausnet Services 2.53 -0.02 -0.59% 44.99%
Independence Group 12.68 -0.13 -1.01% 78.34%
Janus Henderson Group PLC 56.57 -0.39 -0.68% 27.70%
OZ Minerals 28.39 -0.12 -0.42% 42.45%
Medibank 3.49 0.04 1.16% 19.93%
Qantas Airways 5.12 0.04 0.79% 6.44%
Dominos Pizza 106.88 2.19 2.09% 28.80%
IDP Education Ltd 32.25 0.60 1.90% 60.53%
Charter Hall 18.21 0.24 1.34% 38.48%
Crown Resorts 12.63 0.03 0.24% 25.55%
Treasury Wine Estates 11.73 0.01 0.09% 26.40%
Spark New Zealand 4.24 0.03 0.71% -4.07%
Seven Group 21.06 0.09 0.43% -7.02%
Vicinity Centres 1.68 0.01 0.45% 6.67%
Evolution Mining 3.94 -0.03 -0.76% -13.22%
Ampol Ltd 30.54 -0.10 -0.33% 1.83%
Lend Lease 10.61 0.11 1.05% -15.93%
Aurizon 3.66 0.01 0.27% -4.94%
Incitec Pivot 3.49 0.05 1.45% 38.49%
Atlas Arteria Group 6.75 -0.05 -0.66% 11.20%
carsales.com 22.97 -0.06 -0.26% 20.26%
Boral 5.78 0.01 0.17% 16.53%
Cleanaway Waste Management Ltd 3.12 0.02 0.65% 26.32%
ALS 12.91 0.10 0.78% 29.88%
Harvey Norman 4.96 0.07 1.33% -6.94%
WorleyParsons 11.78 0.10 0.86% -6.88%
Alumina 2.07 0.02 0.73% 17.28%
Qube Holdings 2.97 0.03 1.02% 1.37%
Fletcher Building 6.77 0 0% 18.98%
Orica 13.38 0.07 0.53% -9.29%
Virgin Money UK 3.68 0.08 2.22% 56.60%
Cimic 17.37 0.11 0.64% -33.83%
Bank Of Queensland 8.31 0.05 0.61% 1.84%
Altium 40.25 0.46 1.16% 43.44%
JB Hi-Fi 46.64 0.69 1.50% -11.50%
Bendigo And Adelaide Bank 9.27 0.09 0.98% -4.24%
NEXTDC Ltd 11.15 -0.03 -0.27% -2.87%
Steadfast 5.17 0.05 0.98% 29.25%
AGL Energy 7.44 -0.09 -1.13% -37.27%
Pro Medicus Ltd 47.84 0.47 0.99% 12.83%
Reliance Worldwide Corporation Ltd 6.02 -0.01 -0.17% 57.18%
Iluka Resources 10.97 -0.09 -0.81% 65.46%
Nine Entertainment 2.73 0.04 1.49% 19.21%
Ansell 34.38 0.27 0.79% -1.52%
Premier Investments 27.55 0.25 0.92% 16.00%
Challenger 6.35 -0.02 -0.31% -7.57%
Metcash 4.24 0.03 0.59% 26.57%
Nickel Mines Ltd 1.60 -0.04 -2.44% 30.08%
Breville 29.03 0.40 1.40% 8.32%
a2 Milk Company Ltd 5.38 0.04 0.75% -46.68%
Downer Group 5.75 0.02 0.26% 7.48%
Netwealth Group Ltd 15.83 0.19 1.21% 6.53%
ARB 46.30 0.61 1.34% 42.11%
BRICKWORKS 24.77 0.37 1.52% 35.06%
Viva Energy Group Ltd 2.36 -0.01 -0.42% 28.61%
Magellan Financial 20.48 0.25 1.24% -57.48%
Technology One 11.37 0.19 1.70% 48.82%
Charter Hall Long WALE REIT 4.97 0.04 0.81% 10.69%
Flight Centre Travel 17.97 0.33 1.87% 18.85%
Star Entertainment 3.59 0.07 1.84% 1.13%
Eagers Automotive Ltd 13.00 0.09 0.70% -1.59%
Growthpoint 4.12 0.02 0.49% 29.15%
Beach Energy 1.46 0.04 2.65% -23.82%
Shopping Centres Australasia Property 2.85 0.02 0.71% 18.75%
AMP 0.97 0.01 1.05% -37.74%
NIB HOLDINGS 6.82 0.07 1.04% 17.18%
Sims Metal Management 15.71 0.15 0.96% 16.89%
National Storage REIT 2.59 0.02 0.78% 36.32%
Corporate Travel Management 22.07 0.19 0.87% 39.60%
Chalice Gold Mines Ltd 8.40 -0.08 -0.94% 92.22%
Abacus Property 3.64 0.03 0.83% 34.32%
Orora 3.49 0.03 0.87% 39.04%
Chorus Ltd 6.61 0.11 1.69% -11.63%
Healius Ltd 4.68 0 0% 21.56%
Domain Holdings Australia Ltd 5.03 0.03 0.60% 16.98%
CSR 5.80 -0.02 -0.34% 10.48%
Whitehaven Coal 2.92 0.01 0.34% 66.38%
Megaport Ltd 18.41 0.22 1.21% 41.72%
Uniti Group Ltd 4.23 0.04 0.95% 143.10%
Link Administration Holdings Ltd 5.51 -0.02 -0.36% 19.01%
Super Retail 12.22 0.31 2.60% 5.07%
BWP 4.06 0.02 0.50% -5.58%
Pinnacle Investment Management Group Ltd 12.92 0.22 1.73% 78.70%
Centuria Industrial Reit 3.91 0.01 0.26% 31.65%
Centuria Capital Group 3.09 -0.02 -0.64% 31.49%
Ingenia Communities Group 5.98 0.04 0.67% 26.43%
Charter Hall Retail Reit 4.16 -0.01 -0.24% 17.18%
Burson Auto Parts 7.05 0.13 1.88% -9.96%
Deterra Royalties 4.40 -0.03 -0.68% 0.23%
IOOF 3.60 0.06 1.69% -1.91%
Credit Corp Group 34.07 0.21 0.62% 17.69%
Cromwell 0.86 0 0% 2.38%
IRESS 12.04 0.20 1.69% 16.55%
Zip Co Ltd 3.79 0.09 2.43% -33.86%
SKYCITY 2.78 0.04 1.46% -0.71%
Perpetual 36.49 0.65 1.81% 3.14%
Webjet Ltd 5.43 0.15 2.84% 12.42%
Waypoint REIT Ltd 2.73 0.01 0.37% 8.33%
Perseus Mining Ltd 1.50 -0.08 -5.06% 28.21%
Pendal Group Ltd 5.39 0.39 7.80% -19.07%
Lifestyle Communities Ltd 18.16 -0.11 -0.60% 53.25%
AUB Group Ltd 25.10 -0.26 -1.03% 58.36%
Elders Ltd 11.96 -0.07 -0.58% 11.78%
GrainCorp 8.21 0.11 1.36% 95.48%
IPH 8.42 0.08 0.96% 39.40%
Adelaide Brighton 2.99 0.20 7.17% -0.66%
Nufarm 4.76 -0.03 -0.63% 13.33%
Hub24 Ltd 26.32 1.01 3.99% 14.34%
GUD 12.28 0.15 1.24% 3.89%
Nanosonics Ltd 5.63 0.13 2.36% -22.13%
Codan Ltd 9.17 0.05 0.55% -21.62%
Pointsbet Holdings Ltd 6.30 0.19 3.11% -53.23%
Blackmores 83.19 0.27 0.33% 16.82%
InvoCare 11.18 0.10 0.90% -2.27%
Bega Cheese 5.11 -0.10 -1.92% -0.78%
KELSIAN GROUP LTD 7.27 0.08 1.11% 20.76%
Silver Lake Resources Ltd 1.73 -0.02 -0.86% 4.53%
Platinum Asset Management 2.63 0.04 1.54% -35.06%
Regis Resources 2.02 0.03 1.25% -45.41%
Collins Foods Ltd 11.89 -0.02 -0.17% 29.24%
Costa Group 2.90 0.03 1.05% -26.40%
Ramelius Resources Ltd 1.48 -0.03 -1.99% -4.21%
Tyro Payments Ltd 2.62 0.09 3.56% -9.66%
Gold Road Resources Ltd 1.45 -0.01 -0.69% 21.43%
Clinuvel Pharmaceuticals Ltd 25.83 0.70 2.79% 18.27%
Inghams Group Ltd 3.27 0 0% 4.81%
Appen Ltd 9.84 0.02 0.20% -56.46%
EML Payments Ltd 3.24 0.06 1.89% -13.14%
Polynovo Ltd 1.57 -0.02 -1.26% -36.64%
St Barbara Ltd 1.39 0.01 0.73% -37.61%
Monadelphous 9.85 0.05 0.51% -28.83%
Omni Bridgeway Ltd 3.35 -0.07 -2.05% -16.46%
Kogan.com Ltd 7.99 -0.25 -3.03% -61.36%
Mesoblast Ltd 1.31 -0.01 -0.38% -47.17%
Redbubble Ltd 2.99 0.05 1.70% -54.07%
Nearmap Ltd 1.40 0.03 1.82% -32.37%
Avita Therapeutics Inc 3.08 0.16 5.48% -49.09%
Champion Iron Ltd 5.73 -0.01 -0.17% 11.05%
Hinta Päivä vuosi
AU200 7417 14.56 0.20% 11.32%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Australia - Varastot markkinoilla. 1992-2022 Tiedot | 2023-2024 Ennuste.