AUDUZS - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6527		0.0003	0.02%	0.76%	2020-08-14
AUDCAD	0.9467		0.0013	0.14%	4.96%	2020-08-14
AUDCHF	0.6505		-0.0001	-0.01%	-1.68%	2020-08-14
AUDJPY	76.2720		-0.2500	-0.33%	6.11%	2020-08-14
AUDNZD	1.0934		0.0013	0.12%	3.87%	2020-08-14
GBPAUD	1.8297		0.0021	0.11%	2.52%	2020-08-14
AUDBRL	3.8347		-0.0055	-0.14%	41.83%	2020-08-14
AUDCNY	4.9672		-0.0014	-0.03%	4.07%	2020-08-14
AUDINR	53.4818		-0.0283	-0.05%	9.95%	2020-08-14
EURUZS	12,087.5935		25.7122	0.21%	24.12%	2020-08-13
USDUZS	10,226.6500		-0.0500	-0.001%	16.62%	2020-08-14
AUDUZS	7,314.8159		-12.4101	-0.17%	23.13%	2020-08-13
GBPUZS	13,370.1177		28.0581	0.21%	26.18%	2020-08-13
NZDUZS	6,698.2512		-28.3607	-0.42%	18.48%	2020-08-13
UZSCAD	0.0001		-0.0000002	-0.19%	-14.83%	2020-08-13
UZSCHF	0.0001		-0.0000002	-0.24%	-20.12%	2020-08-13
UZSJPY	0.0105		0.00001	0.13%	-13.55%	2020-08-13
UZSBRL	0.0005		-0.00001	-1.18%	15.36%	2020-08-13
UZSCNY	0.0007		0.000001	0.19%	-15.50%	2020-08-13
AUDUSD	0.7149		-0.0004	-0.05%	5.52%	2020-08-14

	Todellinen	Chg	%Chg
EURUSD	1.18153	0.0004	-0.04%
GBPUSD	1.30808	0.0007	0.05%
AUDUSD	0.71488	0.0004	-0.05%
NZDUSD	0.65381	0.0012	-0.18%
USDJPY	106.69	0.2850	-0.27%
USDCNY	6.94836	0.0017	0.02%
USDCHF	0.91000	0.0005	0.05%
USDCAD	1.32432	0.0024	0.18%
USDMXN	22.1967	0.0345	0.16%
USDINR	74.8690	0.0580	0.08%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.4056	0.4396	0.60%
DXY	93.230	0.1047	-0.11%
BTCUSD	11,696.06	97	-0.82%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,712	185	-0.66%
S&P 500	3,363	10	-0.31%
NASDAQ 100	11,170	7	-0.07%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,043	143	-2.31%
DAX	12,817	177	-1.36%
CAC 40	4,930	112	-2.23%
FTSE MIB	19,850	407	-2.01%
IBEX 35	7,078	184	-2.54%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,940	370	-0.97%
MOEX	3,049	31	-1.02%
TSX	16,530	45	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.9700	0.27	-0.64%
Brent	44.6800	0.28	-0.62%
Natural gas	2.1870	0.01	0.51%
Gasoline	1.2438	0.00	-0.08%
Heating oil	1.2383	0.01	-0.75%
Gold	1,948.90	10.95	-0.56%
Silver	26.629	0.98	-3.57%
Copper	2.8170	0.03	0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	13.25	-1.46%
Wheat	494.5000	1.00	-0.20%
Coffee	117.20	1.00	0.86%
Cotton	62.38	0.05	-0.08%
Rice	11.7300	0.03	-0.21%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.012	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.01%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]