Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
AUDTJS - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
8.8419
Päivittäinen Muuta:
-0.0420
-0.47%
Vuosittain:
38.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
AUDUSD
0.7726
-0.0143
-1.82%
17.45%
2021-02-26
USDTJS
11.2900
0
0%
16.67%
2021-02-26
EURAUD
1.5641
0.0183
1.18%
-6.46%
2021-02-26
GBPAUD
1.8060
0.0253
1.42%
-7.82%
2021-02-26
AUDNZD
1.0651
-0.0028
-0.26%
2.23%
2021-02-26
AUDJPY
82.4200
-1.2710
-1.52%
14.29%
2021-02-26
AUDCNY
5.0119
-0.1008
-1.97%
8.71%
2021-02-26
AUDCHF
0.7029
-0.0096
-1.34%
10.30%
2021-02-26
AUDCAD
0.9815
-0.0106
-1.07%
11.50%
2021-02-26
AUDINR
57.3265
0.0920
0.16%
21.63%
2021-02-26
AUDBRL
4.3521
0.0414
0.96%
49.42%
2021-02-25
EURTJS
13.7053
-0.0271
-0.20%
28.75%
2021-02-26
GBPTJS
15.7580
-0.0588
-0.37%
26.34%
2021-02-26
AUDTJS
8.8419
-0.0420
-0.47%
38.90%
2021-02-26
NZDTJS
8.2985
-0.0195
-0.23%
35.82%
2021-02-26
TJSJPY
9.4048
-0.0172
-0.18%
-16.98%
2021-02-26
TJSCNY
0.5732
-0.0025
-0.43%
-20.86%
2021-02-26
TJSCHF
0.0800
-0.0002
-0.27%
-20.07%
2021-02-26
TJSCAD
0.1116
-0.0001
-0.07%
-19.28%
2021-02-26
TJSBRL
0.4899
0.0110
2.30%
6.53%
2021-02-25
AUDAED
AUDAFN
AUDALL
AUDAMD
AUDAOA
AUDARS
AUDAWG
AUDAZN
AUDBAM
AUDBBD
AUDBDT
AUDBGN
AUDBHD
AUDBIF
AUDBIH
AUDBMD
AUDBND
AUDBOB
AUDBRL
AUDBSD
AUDBTC
AUDBTN
AUDBWP
AUDBYR
AUDCAD
AUDCDF
AUDCHF
AUDCLP
AUDCNY
AUDCOP
AUDCRC
AUDCUC
AUDCVE
AUDCZK
AUDDJF
AUDDKK
AUDDOP
AUDDZD
AUDEGP
AUDERN
AUDETB
AUDETH
AUDEUR
AUDFJD
AUDGBP
AUDGEL
AUDGHS
AUDGIP
AUDGMD
AUDGNF
AUDGTQ
AUDGYD
AUDHKD
AUDHNL
AUDHRK
AUDHRV
AUDHTG
AUDHUF
AUDIDR
AUDILS
AUDINR
AUDIQD
AUDIRR
AUDISK
AUDJMD
AUDJOD
AUDJPY
AUDKES
AUDKGS
AUDKHR
AUDKMF
AUDkpw
AUDKRW
AUDKWD
AUDKYD
AUDKZT
AUDLAK
AUDLBP
AUDLKR
AUDLRD
AUDLSL
AUDLTC
AUDLYD
AUDMAD
AUDMDL
AUDMGA
AUDMKD
AUDMMK
AUDMNT
AUDMOP
AUDMRO
AUDMUR
AUDMVR
AUDMWK
AUDMXN
AUDMYR
AUDMZN
AUDNAD
AUDNGN
AUDNIO
AUDNOK
AUDNPR
AUDNZD
AUDOMR
AUDPAB
AUDPEN
AUDPGK
AUDPHP
AUDPKR
AUDPLN
AUDPYG
AUDQAR
AUDRON
AUDRSD
AUDRUB
AUDRWF
AUDSAR
AUDSBD
AUDSCR
AUDSDG
AUDSEK
AUDSGD
AUDSLL
AUDSOS
AUDSRB
AUDSRD
AUDSSP
AUDSTD
AUDSVC
AUDSYP
AUDSZL
AUDTHB
AUDTJS
AUDTMT
AUDTND
AUDTRY
AUDTTD
AUDTWD
AUDTZS
AUDUAH
AUDUGX
AUDURY
AUDUSD
AUDUZS
AUDVES
AUDVND
AUDVUV
AUDXAF
AUDXCD
AUDXDR
AUDXOF
AUDXPF
AUDXRP
AUDYER
AUDZAR
AUDZMW
TJSAED
TJSAFN
TJSALL
TJSAMD
TJSAOA
TJSARS
TJSAWG
TJSAZN
TJSBAM
TJSBBD
TJSBDT
TJSBGN
TJSBHD
TJSBIF
TJSBIH
TJSBMD
TJSBND
TJSBOB
TJSBRL
TJSBSD
TJSBTC
TJSBTN
TJSBWP
TJSBYR
TJSCAD
TJSCDF
TJSCHF
TJSCLP
TJSCNY
TJSCOP
TJSCRC
TJSCUC
TJSCVE
TJSCZK
TJSDJF
TJSDKK
TJSDOP
TJSDZD
TJSEGP
TJSERN
TJSETB
TJSETH
TJSEUR
TJSFJD
TJSGBP
TJSGEL
TJSGHS
TJSGIP
TJSGMD
TJSGNF
TJSGTQ
TJSGYD
TJSHKD
TJSHNL
TJSHRK
TJSHRV
TJSHTG
TJSHUF
TJSIDR
TJSILS
TJSINR
TJSIQD
TJSIRR
TJSISK
TJSJMD
TJSJOD
TJSJPY
TJSKES
TJSKGS
TJSKHR
TJSKMF
TJSkpw
TJSKRW
TJSKWD
TJSKYD
TJSKZT
TJSLAK
TJSLBP
TJSLKR
TJSLRD
TJSLSL
TJSLTC
TJSLYD
TJSMAD
TJSMDL
TJSMGA
TJSMKD
TJSMMK
TJSMNT
TJSMOP
TJSMRO
TJSMUR
TJSMVR
TJSMWK
TJSMXN
TJSMYR
TJSMZN
TJSNAD
TJSNGN
TJSNIO
TJSNOK
TJSNPR
TJSNZD
TJSOMR
TJSPAB
TJSPEN
TJSPGK
TJSPHP
TJSPKR
TJSPLN
TJSPYG
TJSQAR
TJSRON
TJSRSD
TJSRUB
TJSRWF
TJSSAR
TJSSBD
TJSSCR
TJSSDG
TJSSEK
TJSSGD
TJSSLL
TJSSOS
TJSSRB
TJSSRD
TJSSSP
TJSSTD
TJSSVC
TJSSYP
TJSSZL
TJSTHB
TJSTJS
TJSTMT
TJSTND
TJSTRY
TJSTTD
TJSTWD
TJSTZS
TJSUAH
TJSUGX
TJSURY
TJSUSD
TJSUZS
TJSVES
TJSVND
TJSVUV
TJSXAF
TJSXCD
TJSXDR
TJSXOF
TJSXPF
TJSXRP
TJSYER
TJSZAR
TJSZMW
AEDAUD
AFNAUD
ALLAUD
AMDAUD
AOAAUD
ARSAUD
AWGAUD
AZNAUD
BAMAUD
BBDAUD
BDTAUD
BGNAUD
BHDAUD
BIFAUD
BIHAUD
BMDAUD
BNDAUD
BOBAUD
BRLAUD
BSDAUD
BTCAUD
BTNAUD
BWPAUD
BYRAUD
CADAUD
CDFAUD
CHFAUD
CLPAUD
CNYAUD
COPAUD
CRCAUD
CUCAUD
CVEAUD
CZKAUD
DJFAUD
DKKAUD
DOPAUD
DZDAUD
EGPAUD
ERNAUD
ETBAUD
ETHAUD
EURAUD
FJDAUD
GBPAUD
GELAUD
GHSAUD
GIPAUD
GMDAUD
GNFAUD
GTQAUD
GYDAUD
HKDAUD
HNLAUD
HRKAUD
HRVAUD
HTGAUD
HUFAUD
IDRAUD
ILSAUD
INRAUD
IQDAUD
IRRAUD
ISKAUD
JMDAUD
JODAUD
JPYAUD
KESAUD
KGSAUD
KHRAUD
KMFAUD
kpwAUD
KRWAUD
KWDAUD
KYDAUD
KZTAUD
LAKAUD
LBPAUD
LKRAUD
LRDAUD
LSLAUD
LTCAUD
LYDAUD
MADAUD
MDLAUD
MGAAUD
MKDAUD
MMKAUD
MNTAUD
MOPAUD
MROAUD
MURAUD
MVRAUD
MWKAUD
MXNAUD
MYRAUD
MZNAUD
NADAUD
NGNAUD
NIOAUD
NOKAUD
NPRAUD
NZDAUD
OMRAUD
PABAUD
PENAUD
PGKAUD
PHPAUD
PKRAUD
PLNAUD
PYGAUD
QARAUD
RONAUD
RSDAUD
RUBAUD
RWFAUD
SARAUD
SBDAUD
SCRAUD
SDGAUD
SEKAUD
SGDAUD
SLLAUD
SOSAUD
SRBAUD
SRDAUD
SSPAUD
STDAUD
SVCAUD
SYPAUD
SZLAUD
THBAUD
TJSAUD
TMTAUD
TNDAUD
TRYAUD
TTDAUD
TWDAUD
TZSAUD
UAHAUD
UGXAUD
URYAUD
USDAUD
UZSAUD
VESAUD
VNDAUD
VUVAUD
XAFAUD
XCDAUD
XDRAUD
XOFAUD
XPFAUD
XRPAUD
YERAUD
ZARAUD
ZMWAUD
AEDTJS
AFNTJS
ALLTJS
AMDTJS
AOATJS
ARSTJS
AWGTJS
AZNTJS
BAMTJS
BBDTJS
BDTTJS
BGNTJS
BHDTJS
BIFTJS
BIHTJS
BMDTJS
BNDTJS
BOBTJS
BRLTJS
BSDTJS
BTCTJS
BTNTJS
BWPTJS
BYRTJS
CADTJS
CDFTJS
CHFTJS
CLPTJS
CNYTJS
COPTJS
CRCTJS
CUCTJS
CVETJS
CZKTJS
DJFTJS
DKKTJS
DOPTJS
DZDTJS
EGPTJS
ERNTJS
ETBTJS
ETHTJS
EURTJS
FJDTJS
GBPTJS
GELTJS
GHSTJS
GIPTJS
GMDTJS
GNFTJS
GTQTJS
GYDTJS
HKDTJS
HNLTJS
HRKTJS
HRVTJS
HTGTJS
HUFTJS
IDRTJS
ILSTJS
INRTJS
IQDTJS
IRRTJS
ISKTJS
JMDTJS
JODTJS
JPYTJS
KESTJS
KGSTJS
KHRTJS
KMFTJS
kpwTJS
KRWTJS
KWDTJS
KYDTJS
KZTTJS
LAKTJS
LBPTJS
LKRTJS
LRDTJS
LSLTJS
LTCTJS
LYDTJS
MADTJS
MDLTJS
MGATJS
MKDTJS
MMKTJS
MNTTJS
MOPTJS
MROTJS
MURTJS
MVRTJS
MWKTJS
MXNTJS
MYRTJS
MZNTJS
NADTJS
NGNTJS
NIOTJS
NOKTJS
NPRTJS
NZDTJS
OMRTJS
PABTJS
PENTJS
PGKTJS
PHPTJS
PKRTJS
PLNTJS
PYGTJS
QARTJS
RONTJS
RSDTJS
RUBTJS
RWFTJS
SARTJS
SBDTJS
SCRTJS
SDGTJS
SEKTJS
SGDTJS
SLLTJS
SOSTJS
SRBTJS
SRDTJS
SSPTJS
STDTJS
SVCTJS
SYPTJS
SZLTJS
THBTJS
TJSTJS
TMTTJS
TNDTJS
TRYTJS
TTDTJS
TWDTJS
TZSTJS
UAHTJS
UGXTJS
URYTJS
USDTJS
UZSTJS
VESTJS
VNDTJS
VUVTJS
XAFTJS
XCDTJS
XDRTJS
XOFTJS
XPFTJS
XRPTJS
YERTJS
ZARTJS
ZMWTJS
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20836
0.0080
-0.66%
GBPUSD
1.39518
0.0058
-0.41%
AUDUSD
0.77256
0.0143
-1.82%
NZDUSD
0.72534
0.0114
-1.55%
USDJPY
106.67
0.2990
0.28%
USDCNY
6.48672
0.0125
-0.19%
USDCHF
0.90966
0.0042
0.47%
USDCAD
1.27039
0.0094
0.75%
USDMXN
20.9221
0.0254
0.12%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5723
0.0415
0.75%
USDRUB
74.5494
0.1453
-0.19%
DXY
90.856
0.7222
0.80%
BTCUSD
47,985.30
897
1.90%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,318
84
-0.27%
S&P 500
3,860.45
31
0.81%
NASDAQ 100
13,091
263
2.05%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,517
135
-2.02%
DAX
13,851
29
-0.21%
CAC 40
5,733
50
-0.87%
FTSE MIB
22,948
116
-0.50%
IBEX 35
8,271
46
-0.56%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,136
88
-0.48%
[+]
Todellinen
Chg
%Chg
Apple
124.68
3.70
3.06%
Tesla
694.84
12.62
1.85%
Microsoft
234.90
5.93
2.59%
Amazon
3,117.59
60.43
1.98%
Facebook
265.30
10.61
4.17%
Alibaba
242.98
2.90
1.21%
Visa
213.65
0.10
-0.05%
JPMorgan Chase
149.14
2.04
-1.35%
Intel
61.46
1.07
1.77%
Johnson & Johnson
160.10
2.66
-1.63%
Procter & Gamble
124.35
2.23
-1.76%
Exxon Mobil
54.88
0.87
-1.56%
3M
176.80
1.96
-1.10%
Goldman Sachs
323.47
4.29
-1.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3000
1.23
-1.94%
Brent
66.0700
0.81
-1.21%
Natural gas
2.7630
0.01
-0.50%
Gasoline
1.8825
0.01
-0.52%
Heating oil
1.8693
0.04
-1.96%
Gold
1,724.75
45.13
-2.55%
Silver
26.320
1.08
-3.94%
Copper
4.1100
0.12
-2.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
658.0000
13.75
-2.05%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]