AUDSSP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

134.90

Päivittäinen Muuta:

-0.0980 -0.07%

Vuosittain:

22.85%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7683		-0.0031	-0.40%	11.48%	2021-06-15
EURAUD	1.5780		0.0067	0.42%	-3.44%	2021-06-15
GBPAUD	1.8326		0.0036	0.20%	0.43%	2021-06-15
AUDNZD	1.0792		-0.0001	-0.01%	1.09%	2021-06-15
AUDJPY	84.5750		-0.3210	-0.38%	14.27%	2021-06-15
AUDCHF	0.6900		-0.0037	-0.54%	5.26%	2021-06-15
AUDCAD	0.9366		0.0001	0.01%	0.36%	2021-06-15
AUDSEK	6.3928		-0.0258	-0.40%	-0.76%	2021-06-15
AUDHKD	5.9671		-0.0208	-0.35%	10.75%	2021-06-15
AUDSGD	1.0211		-0.0023	-0.23%	6.30%	2021-06-15

	Todellinen	Chg	%Chg
EURUSD	1.21243	0.0002	0.02%
GBPUSD	1.40816	0.0029	-0.21%
AUDUSD	0.76830	0.0031	-0.40%
BTCUSD	41,300.78	768	1.89%
NZDUSD	0.71193	0.0028	-0.38%
USDJPY	110.07	0.0180	0.02%
USDCNY	6.40717	0.0005	-0.01%
USDCHF	0.89810	0.0012	-0.13%
USDCAD	1.21898	0.0050	0.41%
USDMXN	20.0938	0.1538	0.77%
USDINR	73.3490	0.1690	0.23%
USDBRL	5.0511	0.0090	-0.18%
USDRUB	72.2471	0.2731	0.38%
DXY	90.541	0.0187	0.02%
[+]

	Todellinen	Chg	%Chg
US30	34,317	76	-0.22%
US500	4,247.47	7	-0.17%
USNDX	14,024	105	-0.74%
JP225	29,441	280	0.96%
GB100	7,179	32	0.45%
DE30	15,736	63	0.40%
FR40	6,647	31	0.46%
IT40	25,807	49	0.19%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,248	90	0.45%
[+]

	Todellinen	Chg	%Chg
Apple	129.65	0.83	-0.64%
Tesla	602.62	15.07	-2.44%
Microsoft	258.00	1.89	-0.73%
Amazon	3,377.82	6.05	-0.18%
Facebook	335.63	1.09	-0.32%
Alibaba	210.28	3.65	-1.71%
Visa	233.47	0.61	-0.26%
JPMorgan Chase	155.26	2.30	-1.46%
Intel	57.86	0.32	-0.55%
Johnson & Johnson	164.74	0.62	-0.37%
Procter & Gamble	134.73	0.18	-0.13%
Exxon Mobil	63.95	1.89	3.04%
3M	200.57	0.79	-0.39%
Goldman Sachs	372.18	0.61	-0.16%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1100	1.24	1.75%
Brent	73.9800	1.12	1.54%
Natural gas	3.2430	0.11	-3.25%
Gasoline	2.1654	0.01	-0.27%
Heating oil	2.1102	0.00	-0.07%
Gold	1,857.18	8.82	-0.47%
Silver	27.635	0.20	-0.72%
Copper	4.3470	0.18	-3.98%
Soybeans	1,465.2500	7.00	-0.48%
Wheat	660.7500	13.75	-2.04%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	1,023.60	27.40	2.75%
[+]

	Todellinen	Chg	%Chg
US	1.4973	0.004	0.00%
UK	0.7690	0.027	0.03%
Japan	0.0500	0.011	0.01%
Germany	-0.2320	0.022	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
[+]