AUDSRD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

9.9354

Päivittäinen Muuta:

0.0049 0.05%

Vuosittain:

98.13%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6486		0.0019	0.11%	2.10%	2020-09-29
AUDCAD	0.9469		0	0%	5.94%	2020-09-29
AUDCHF	0.6542		-0.0008	-0.12%	-2.86%	2020-09-29
AUDJPY	74.6700		-0.0820	-0.11%	2.34%	2020-09-29
AUDNZD	1.0790		-0.0009	-0.08%	0.09%	2020-09-29
GBPAUD	1.8151		0.0021	0.11%	-0.30%	2020-09-29
AUDBRL	4.0133		0.0009	0.02%	43.11%	2020-09-29
AUDCNY	4.8319		0.0008	0.02%	0.20%	2020-09-29
AUDINR	52.2563		0.4921	0.95%	9.61%	2020-09-28
EURSRD	16.3674		0.0114	0.07%	102.14%	2020-09-29
USDSRD	14.0150		0	0%	88.63%	2020-09-29
AUDSRD	9.9354		0.0049	0.05%	98.13%	2020-09-29
GBPSRD	18.0323		0.0261	0.14%	97.52%	2020-09-29
NZDSRD	9.1987		0.0022	0.02%	97.74%	2020-09-29
SRDCAD	0.0954		0.00002	0.02%	-46.47%	2020-09-29
SRDCHF	0.0659		-0.00003	-0.04%	-50.91%	2020-09-29
SRDJPY	7.5199		-0.0056	-0.07%	-48.29%	2020-09-29
SRDBRL	0.4039		-0.0001	-0.03%	-27.77%	2020-09-29
SRDCNY	0.4867		0.0002	0.04%	-49.35%	2020-09-29
AUDUSD	0.7078		-0.0007	-0.10%	4.88%	2020-09-29

	Todellinen	Chg	%Chg
EURUSD	1.16687	0.0002	-0.01%
GBPUSD	1.28482	0.0000	0.00%
AUDUSD	0.70782	0.0007	-0.10%
NZDUSD	0.65601	0.0002	-0.03%
USDJPY	105.49	0.0170	0.02%
USDCNY	6.82641	0.0084	0.12%
USDCHF	0.92422	0.0001	-0.01%
USDCAD	1.33785	0.0014	0.10%
USDMXN	22.4447	0.0515	0.23%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0404	0.9025	1.16%
DXY	94.242	0.0357	-0.04%
BTCUSD	10,695.68	42	-0.40%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,635	51	0.18%
S&P 500	3,366	14	0.43%
NASDAQ 100	11,448	84	0.74%
NIKKEI 225	23,373	139	-0.59%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,970	18	0.29%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Todellinen	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.3500	0.25	-0.62%
Brent	42.1600	0.27	-0.64%
Natural gas	2.7650	0.69	32.98%
Gasoline	1.2440	0.01	-0.56%
Heating oil	1.1362	0.00	-0.39%
Gold	1,885.10	1.70	0.09%
Silver	23.700	0.11	-0.47%
Copper	2.9875	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	0.25	0.03%
Wheat	548.2500	1.50	-0.27%
Cotton	64.10	0.30	-0.47%
Rice	12.4750	0.02	0.12%
Lumber	578.60	23.00	-3.82%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
[+]