AUDSRD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

10.7803

Päivittäinen Muuta:

-0.0238 -0.22%

Vuosittain:

110.37%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7680		-0.0027	-0.35%	11.62%	2021-01-18
USDSRD	14.0180		0	0%	88.67%	2021-01-18
EURAUD	1.5717		0.0043	0.27%	-2.58%	2021-01-18
GBPAUD	1.7646		0.0008	0.05%	-6.67%	2021-01-18
AUDNZD	1.0804		0.0003	0.02%	3.83%	2021-01-18
AUDJPY	79.6910		-0.3240	-0.40%	5.18%	2021-01-18
AUDCNY	4.9884		-0.0060	-0.12%	5.63%	2021-01-18
AUDCHF	0.6846		-0.0018	-0.27%	2.80%	2021-01-18
AUDCAD	0.9822		0.0013	0.13%	9.47%	2021-01-18
AUDINR	56.2643		-0.0915	-0.16%	14.97%	2021-01-18
AUDBRL	4.0792		0.0391	0.97%	41.34%	2021-01-15
EURSRD	16.9244		-0.0024	-0.01%	104.53%	2021-01-18
GBPSRD	19.0325		0.0076	0.04%	95.87%	2021-01-18
AUDSRD	10.7803		-0.0238	-0.22%	110.37%	2021-01-18
NZDSRD	9.9860		-0.0086	-0.09%	102.53%	2021-01-18
SRDJPY	7.4027		-0.0078	-0.11%	-50.10%	2021-01-18
SRDCNY	0.4627		0.0002	0.04%	-50.01%	2021-01-18
SRDCHF	0.0636		0.0001	0.10%	-51.04%	2021-01-18
SRDCAD	0.0911		0.0002	0.21%	-48.12%	2021-01-18
SRDBRL	0.3776		0.0068	1.83%	-32.96%	2021-01-15

	Todellinen	Chg	%Chg
EURUSD	1.20704	0.0005	-0.04%
GBPUSD	1.35519	0.0020	-0.15%
AUDUSD	0.76803	0.0027	-0.35%
NZDUSD	0.71081	0.0022	-0.30%
USDJPY	103.77	0.1080	-0.10%
USDCNY	6.49483	0.0110	0.17%
USDCHF	0.89145	0.0010	0.11%
USDCAD	1.27892	0.0052	0.41%
USDMXN	19.8787	0.0806	0.41%
USDINR	73.2320	0.1120	0.15%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9936	0.3874	0.53%
DXY	90.860	0.0885	0.10%
BTCUSD	36,126.03	126	0.35%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,734	1	-0.02%
DAX	13,751	37	-0.27%
CAC 40	5,600	11	-0.20%
FTSE MIB	22,344	37	-0.17%
IBEX 35	8,219	12	-0.14%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,695	339	-0.69%
MOEX	3,443	8	-0.23%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	0.32	-0.61%
Brent	54.7000	0.40	-0.73%
Natural gas	2.6090	0.13	-4.68%
Gasoline	1.5180	0.01	-0.68%
Heating oil	1.5813	0.01	-0.73%
Gold	1,835.21	8.62	0.47%
Silver	24.991	0.26	1.03%
Copper	3.6310	0.03	0.82%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.015	0.02%
Germany	-0.55	0.024	-0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
South Korea	1.72	0.016	-0.02%
[+]