AUDQAR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2.9107

Päivittäinen Muuta:

0.0083 0.29%

Vuosittain:

22.12%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7955		-0.0018	-0.23%	21.55%	2021-02-25
USDQAR	3.6415		0.0015	0.04%	0%	2021-02-25
EURAUD	1.5374		0.0112	0.73%	-7.54%	2021-02-25
GBPAUD	1.7741		0.0002	0.01%	-10.00%	2021-02-25
AUDNZD	1.0706		-0.0004	-0.03%	2.83%	2021-02-25
AUDJPY	84.4800		0.0270	0.03%	16.90%	2021-02-25
AUDCNY	5.1422		0.0016	0.03%	11.91%	2021-02-25
AUDCHF	0.7186		-0.0045	-0.62%	12.40%	2021-02-25
AUDCAD	0.9963		-0.0012	-0.12%	14.10%	2021-02-25
AUDINR	57.8961		0.1839	0.32%	23.59%	2021-02-25
AUDBRL	4.3106		0.0061	0.14%	48.81%	2021-02-24
EURQAR	4.4470		0.0175	0.39%	12.21%	2021-02-25
GBPQAR	5.1589		0.0103	0.20%	9.81%	2021-02-25
AUDQAR	2.9107		0.0083	0.29%	22.12%	2021-02-25
NZDQAR	2.7135		0.0038	0.14%	18.54%	2021-02-25
QARJPY	29.1410		0.0435	0.15%	-3.89%	2021-02-25
QARCNY	1.7708		-0.0004	-0.02%	-8.15%	2021-02-25
QARCHF	0.2487		-0.0004	-0.17%	-7.28%	2021-02-25
QARCAD	0.3429		-0.0008	-0.24%	-6.42%	2021-02-25
QARBRL	1.4852		-0.0095	-0.64%	23.26%	2021-02-24

	Todellinen	Chg	%Chg
EURUSD	1.22309	0.0062	0.51%
GBPUSD	1.41153	0.0029	-0.21%
AUDUSD	0.79553	0.0018	-0.23%
NZDUSD	0.74300	0.0014	-0.19%
USDJPY	106.19	0.2740	0.26%
USDCNY	6.46464	0.0176	0.27%
USDCHF	0.90327	0.0036	-0.39%
USDCAD	1.25248	0.0014	0.11%
USDMXN	20.8835	0.4999	2.45%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.4870	0.0808	1.49%
USDRUB	74.3041	0.7975	1.08%
DXY	89.818	0.3584	-0.40%
BTCUSD	50,687.91	934	1.88%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,680	280	-0.88%
S&P 500	3,871.54	54	-1.37%
NASDAQ 100	13,012	290	-2.18%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,627	32	-0.48%
DAX	13,835	141	-1.01%
CAC 40	5,766	32	-0.56%
FTSE MIB	22,963	135	-0.58%
IBEX 35	8,286	17	0.20%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,319	166	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	122.65	2.70	-2.15%
Tesla	703.19	38.58	-5.20%
Microsoft	230.92	3.61	-1.54%
Amazon	3,112.00	47.53	-1.50%
Facebook	259.55	4.76	-1.80%
Alibaba	245.13	5.21	-2.08%
Visa	214.99	4.39	-2.00%
JPMorgan Chase	152.32	0.91	-0.59%
Intel	61.60	1.59	-2.52%
Johnson & Johnson	162.82	0.23	0.14%
Procter & Gamble	127.46	0.20	-0.16%
Exxon Mobil	56.28	0.41	-0.72%
3M	178.89	1.26	0.71%
Goldman Sachs	331.13	0.59	0.18%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.5900	0.38	0.60%
Brent	67.1500	0.11	0.16%
Natural gas	2.7900	0.01	-0.18%
Gasoline	1.8930	0.00	-0.14%
Heating oil	1.9043	0.00	-0.21%
Gold	1,781.37	22.99	-1.27%
Silver	27.760	0.22	-0.79%
Copper	4.2815	0.00	-0.04%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,412.0000	10.25	-0.72%
Wheat	671.2500	9.00	-1.32%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Todellinen	Chg	%Chg
US	1.45	0.065	0.07%
UK	0.79	0.056	0.05%
Japan	0.14	0.021	0.02%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.10%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]