AUDPGK - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7613		-0.0017	-0.22%	18.21%	2021-04-13
USDPGK	3.5112		-0.0181	-0.51%	2.09%	2021-04-12
EURAUD	1.5630		0.0013	0.08%	-8.39%	2021-04-13
GBPAUD	1.8045		0.0018	0.10%	-7.98%	2021-04-13
AUDNZD	1.0854		0.0006	0.06%	2.92%	2021-04-13
AUDJPY	83.4210		-0.0190	-0.02%	20.96%	2021-04-13
AUDCNY	4.9866		-0.0090	-0.18%	9.92%	2021-04-13
AUDCHF	0.7033		-0.0003	-0.04%	13.77%	2021-04-13
AUDCAD	0.9574		-0.0008	-0.08%	7.13%	2021-04-13
AUDINR	57.1075		0.1731	0.30%	27.41%	2021-04-12
AUDBRL	4.3695		0.0400	0.92%	48.78%	2021-04-12

	Todellinen	Chg	%Chg
EURUSD	1.18995	0.0015	-0.13%
GBPUSD	1.37384	0.0016	-0.12%
AUDUSD	0.76136	0.0016	-0.21%
NZDUSD	0.70144	0.0019	-0.28%
USDJPY	109.59	0.2220	0.20%
USDCNY	6.55021	0.0023	0.04%
USDCHF	0.92382	0.0016	0.18%
USDCAD	1.25755	0.0016	0.13%
USDMXN	20.1465	0.0075	0.04%
USDINR	75.0000	0.0200	0.03%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2571	0.0051	0.01%
DXY	92.199	0.0610	0.07%
BTCUSD	60,632.85	801	1.34%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,760	15	0.04%
S&P 500	4,130	2	0.05%
NASDAQ 100 CFD	13,832	12	0.09%
NIKKEI 225	29,850	312	1.06%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,980	6	0.08%
SHANGHAI	3,407	6	-0.18%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.7900	0.09	0.15%
Brent	63.3700	0.09	0.14%
Natural gas	2.5520	0.01	-0.35%
Gasoline	1.9693	0.00	-0.04%
Heating oil	1.8095	0.00	0.08%
Gold	1,735.00	2.49	0.14%
Silver	24.905	0.06	0.24%
Copper	4.0155	0.01	-0.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	629.7500	1.75	0.28%
Lumber	1,157.50	32.00	2.84%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
[+]

	Todellinen	Chg	%Chg
US	1.68	0.002	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.002	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.25	0.074	0.01%
Sweden	0.36	0.001	0.00%
Belgium	0.04	0.077	0.01%
India	6.01	0.006	-0.01%
Indonesia	6.51	0.059	0.06%
Netherlands	-0.31	0.000	0.07%
France	-0.03	0.006	0.01%
Norway	1.43	0.013	-0.01%
Poland	1.58	0.000	-0.03%
Russia	7.31	0.050	-0.05%
[+]