AUDOMR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2707

Päivittäinen Muuta:

-0.0007 -0.25%

Vuosittain:

2.46%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6742		0.0050	0.30%	3.12%	2020-10-20
AUDCAD	0.9269		-0.0031	-0.33%	3.13%	2020-10-20
AUDCHF	0.6407		-0.0013	-0.20%	-5.38%	2020-10-20
AUDJPY	74.5470		0.1840	0.25%	-0.05%	2020-10-20
AUDNZD	1.0721		0.0029	0.27%	0.08%	2020-10-20
GBPAUD	1.8314		-0.0049	-0.27%	-3.01%	2020-10-20
AUDBRL	3.9244		-0.0291	-0.74%	38.44%	2020-10-20
AUDCNY	4.7059		-0.0031	-0.07%	-3.08%	2020-10-20
AUDINR	51.8003		0.0812	0.16%	6.38%	2020-10-20
EUROMR	0.4547		0.0017	0.37%	5.99%	2020-10-20
USDOMR	0.3850		0.0001	0.03%	0.05%	2020-10-20
AUDOMR	0.2707		-0.0007	-0.25%	2.46%	2020-10-20
GBPOMR	0.4978		-0.0006	-0.11%	-0.16%	2020-10-20
NZDOMR	0.2525		-0.0013	-0.51%	2.43%	2020-10-20
OMRCAD	3.4261		-0.0007	-0.02%	0.76%	2020-10-20
OMRCHF	2.3585		-0.0071	-0.30%	-7.93%	2020-10-20
OMRJPY	274.4753		0.4847	0.18%	-2.74%	2020-10-20
OMRBRL	14.5522		-0.0150	-0.10%	35.64%	2020-10-20
OMRCNY	17.3408		-0.0113	-0.07%	-5.60%	2020-10-20
AUDUSD	0.7068		-0.0010	-0.15%	3.23%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.18333	0.0064	0.54%
GBPUSD	1.29441	0.0004	-0.03%
AUDUSD	0.70680	0.0010	-0.15%
NZDUSD	0.65918	0.0013	-0.19%
USDJPY	105.47	0.0680	0.06%
USDCNY	6.65847	0.0368	-0.55%
USDCHF	0.90649	0.0040	-0.44%
USDCAD	1.31145	0.0073	-0.55%
USDMXN	21.0669	0.0830	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5567	0.0502	-0.90%
USDRUB	77.3320	0.5422	-0.70%
DXY	93.032	0.3952	-0.42%
BTCUSD	11,997.74	234	1.99%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,533	339	1.20%
S&P 500	3,478	51	1.49%
NASDAQ 100	11,788	154	1.32%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,910	26	0.44%
DAX	12,788	66	-0.52%
CAC 40	4,948	18	0.37%
FTSE MIB	19,503	129	0.66%
IBEX 35	6,948	88	1.28%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,336	62	0.38%
[+]

	Todellinen	Chg	%Chg
Apple	118.94	2.96	2.55%
Tesla	426.96	3.87	-0.90%
Microsoft	216.44	2.22	1.04%
Amazon	3,263.67	56.46	1.76%
Alphabet	1,568.71	39.46	2.58%
Facebook	268.87	7.47	2.86%
Alibaba	311.31	6.45	2.12%
Visa	199.43	2.51	1.27%
JPMorgan Chase	101.56	1.76	1.76%
Intel	53.92	0.66	-1.21%
Johnson & Johnson	145.45	1.15	0.80%
Procter & Gamble	143.10	1.24	0.87%
Exxon Mobil	33.60	0.18	0.54%
3M	172.67	3.19	1.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.1500	0.34	0.83%
Brent	42.8200	0.20	0.47%
Natural gas	2.9210	0.13	4.51%
Gasoline	1.1838	0.03	2.18%
Heating oil	1.1688	0.01	-0.59%
Gold	1,912.95	8.68	0.46%
Silver	24.888	0.39	1.58%
Copper	3.1500	0.09	3.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	14.25	1.36%
Wheat	633.5000	7.00	1.12%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Todellinen	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]