AUDOMR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2974

Päivittäinen Muuta:

-0.0008 -0.28%

Vuosittain:

21.05%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7774		0.0025	0.32%	19.67%	2021-05-06
USDOMR	0.3840		-0.0009	-0.23%	-0.25%	2021-05-06
EURAUD	1.5507		0.0014	0.09%	-7.01%	2021-05-06
GBPAUD	1.7860		-0.0086	-0.48%	-6.21%	2021-05-06
AUDNZD	1.0757		0.0021	0.19%	0.85%	2021-05-06
AUDJPY	84.7890		0.1410	0.17%	22.74%	2021-05-06
AUDCNY	5.0256		0.0002	0%	9.14%	2021-05-06
AUDCHF	0.7064		-0.0012	-0.17%	11.76%	2021-05-06
AUDCAD	0.9474		-0.0034	-0.36%	4.31%	2021-05-06
AUDINR	57.2042		0.0144	0.03%	17.79%	2021-05-06
AUDBRL	4.1518		0.0027	0.07%	13.83%	2021-05-06
EUROMR	0.4623		0.0002	0.04%	11.26%	2021-05-06
GBPOMR	0.5338		-0.0014	-0.26%	12.51%	2021-05-06
AUDOMR	0.2974		-0.0008	-0.28%	21.05%	2021-05-06
NZDOMR	0.2765		-0.0013	-0.46%	19.73%	2021-05-06
OMRJPY	283.9662		0.1471	0.05%	3.02%	2021-05-06
OMRCNY	16.8275		-0.0219	-0.13%	-9.22%	2021-05-06
OMRCHF	2.3706		-0.0022	-0.09%	-6.43%	2021-05-06
OMRCAD	3.1903		0.0027	0.08%	-13.33%	2021-05-06
OMRBRL	13.9044		-0.0062	-0.04%	-6.33%	2021-05-06

	Todellinen	Chg	%Chg
EURUSD	1.20560	0.0051	0.42%
GBPUSD	1.38857	0.0020	-0.14%
AUDUSD	0.77735	0.0024	0.31%
NZDUSD	0.72256	0.0009	0.12%
USDJPY	109.06	0.1810	-0.17%
USDCNY	6.46478	0.0205	-0.32%
USDCHF	0.90865	0.0046	-0.51%
USDCAD	1.21856	0.0084	-0.68%
USDMXN	20.1146	0.1435	-0.71%
USDINR	73.5900	0.2100	-0.28%
USDBRL	5.2791	0.0751	-1.40%
USDRUB	74.2745	0.4275	-0.57%
DXY	90.951	0.3573	-0.39%
BTCUSD	55,888.62	1,621	-2.82%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,367	137	0.40%
S&P 500	4,174	6	0.16%
NASDAQ 100	13,501	2	-0.02%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,081	42	0.59%
DAX	15,210	39	0.26%
CAC 40	6,363	24	0.37%
FTSE MIB	24,422	42	-0.17%
IBEX 35	8,985	17	0.19%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,256	55	-0.28%
[+]

	Todellinen	Chg	%Chg
Apple	128.82	0.72	0.56%
Tesla	654.35	16.59	-2.47%
Microsoft	247.07	0.61	0.25%
Amazon	3,277.35	6.81	0.21%
Facebook	317.62	2.65	0.84%
Alibaba	225.66	1.12	-0.49%
Visa	229.98	0.56	0.24%
JPMorgan Chase	160.03	2.51	1.59%
Intel	56.74	0.11	-0.19%
Johnson & Johnson	167.24	0.17	0.10%
Procter & Gamble	134.87	1.42	1.06%
Exxon Mobil	61.15	0.15	0.25%
3M	200.89	0.48	-0.24%
Goldman Sachs	362.57	4.55	1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.7300	0.90	-1.37%
Brent	68.1400	0.82	-1.19%
Natural gas	2.9370	0.00	-0.03%
Gasoline	2.1132	0.04	-1.76%
Heating oil	1.9909	0.01	-0.58%
Gold	1,813.38	26.94	1.51%
Silver	27.301	0.80	3.02%
Copper	4.6145	0.08	1.66%
Soybeans	1,605.5000	23.50	1.49%
Wheat	765.2500	11.75	1.56%
Coal	93.00	2.50	2.76%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,663.00	28.10	1.72%
[+]

	Todellinen	Chg	%Chg
US	1.5679	0.016	-0.02%
UK	0.7860	0.034	-0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2370	0.006	-0.01%
Brazil	9.2600	0.000	-0.09%
Switzerland	-0.2100	0.051	0.05%
Netherlands	-0.0940	0.156	0.16%
Mexico	6.7950	0.050	-0.05%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9750	0.003	0.00%
China	3.1480	0.047	-0.05%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
[+]