AUDMWK - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

574.74

Päivittäinen Muuta:

-9.2513 -1.58%

Vuosittain:

17.37%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7604		-0.0044	-0.58%	12.59%	2021-01-28
USDMWK	759.9800		-3.5900	-0.47%	4.82%	2021-01-28
EURAUD	1.5916		0.0097	0.62%	-2.42%	2021-01-28
GBPAUD	1.7957		0.0078	0.44%	-6.86%	2021-01-28
AUDNZD	1.0686		-0.0021	-0.19%	3.31%	2021-01-28
AUDJPY	79.3390		-0.3180	-0.40%	7.76%	2021-01-28
AUDCNY	4.9323		-0.0407	-0.82%	4.79%	2021-01-28
AUDCHF	0.6774		-0.0029	-0.42%	3.06%	2021-01-28
AUDCAD	0.9778		-0.0022	-0.22%	9.71%	2021-01-28
AUDINR	55.5342		-0.3435	-0.61%	15.32%	2021-01-28
AUDBRL	4.1406		-0.0083	-0.20%	45.99%	2021-01-27
EURMWK	915.5964		-8.1630	-0.88%	14.64%	2021-01-28
GBPMWK	1,031.4553		-12.3831	-1.19%	9.25%	2021-01-28
AUDMWK	574.7423		-9.2513	-1.58%	17.37%	2021-01-28
NZDMWK	537.7485		-7.6161	-1.40%	13.59%	2021-01-28
MWKJPY	0.1380		0.0015	1.13%	-8.26%	2021-01-28
MWKCNY	0.0086		0.0001	0.84%	-10.68%	2021-01-28
MWKCHF	0.0012		0.00001	0.98%	-12.37%	2021-01-28
MWKCAD	0.0017		0.00002	1.44%	-6.47%	2021-01-28
MWKBRL	0.0071		0.00003	0.36%	23.27%	2021-01-27

	Todellinen	Chg	%Chg
EURUSD	1.21027	0.0005	0.04%
GBPUSD	1.36556	0.0015	-0.11%
AUDUSD	0.76040	0.0044	-0.58%
NZDUSD	0.71164	0.0026	-0.36%
USDJPY	104.34	0.1750	0.17%
USDCNY	6.48663	0.0156	-0.24%
USDCHF	0.89081	0.0012	0.14%
USDCAD	1.28594	0.0044	0.34%
USDMXN	20.4132	0.0660	0.32%
USDINR	73.0372	0.0228	-0.03%
USDBRL	5.4316	0.0178	0.33%
USDRUB	76.3354	0.4739	0.62%
DXY	90.735	0.0884	0.10%
BTCUSD	31,467.94	1,043	3.43%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,327	25	0.08%
S&P 500	3,749.52	1	-0.03%
NASDAQ 100	13,067	46	-0.35%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,509	58	-0.88%
DAX	13,529	91	-0.67%
CAC 40	5,455	4	-0.08%
FTSE MIB	21,623	40	-0.18%
IBEX 35	7,827	26	-0.33%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,329	14	-0.43%
TSX	17,424	355	-2.00%
[+]

	Todellinen	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7100	0.14	-0.26%
Brent	55.7600	0.05	-0.09%
Natural gas	2.6500	0.05	-1.89%
Gasoline	1.5744	0.00	-0.17%
Heating oil	1.6069	0.00	-0.12%
Gold	1,841.91	2.08	-0.11%
Silver	25.267	0.03	0.10%
Copper	3.5355	0.05	-1.26%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,387.7500	14.50	1.06%
Wheat	657.2500	1.00	-0.15%
Coffee	125.05	0.45	-0.36%
Cotton	79.95	0.89	-1.10%
Rice	13.4900	0.04	0.26%
[+]

	Todellinen	Chg	%Chg
US	1.01	0.001	0.00%
UK	0.26	0.015	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]