AUDMVR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

12.3249

Päivittäinen Muuta:

0.0298 0.24%

Vuosittain:

22.12%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7957		-0.0017	-0.21%	21.57%	2021-02-25
USDMVR	15.4200		0	0%	0%	2021-02-25
EURAUD	1.5363		0.0101	0.66%	-7.60%	2021-02-25
GBPAUD	1.7741		0.0003	0.01%	-10.00%	2021-02-25
AUDNZD	1.0702		-0.0008	-0.07%	2.79%	2021-02-25
AUDJPY	84.5560		0.1030	0.12%	17.00%	2021-02-25
AUDCNY	5.1435		0.0029	0.06%	11.94%	2021-02-25
AUDCHF	0.7193		-0.0037	-0.51%	12.52%	2021-02-25
AUDCAD	0.9960		-0.0014	-0.14%	14.07%	2021-02-25
AUDINR	57.8961		0.1839	0.32%	23.59%	2021-02-25
AUDBRL	4.3106		0.0061	0.14%	48.81%	2021-02-24
EURMVR	18.8360		0.0712	0.38%	12.24%	2021-02-25
GBPMVR	21.8451		0.0342	0.16%	9.80%	2021-02-25
AUDMVR	12.3249		0.0298	0.24%	22.12%	2021-02-25
NZDMVR	11.4902		0.0109	0.10%	18.54%	2021-02-25
MVRJPY	6.8820		0.0133	0.19%	-3.88%	2021-02-25
MVRCNY	0.4182		0.0001	0.02%	-8.15%	2021-02-25
MVRCHF	0.0587		-0.0001	-0.13%	-7.27%	2021-02-25
MVRCAD	0.0810		-0.0002	-0.20%	-6.42%	2021-02-25
MVRBRL	0.3506		-0.0023	-0.64%	23.21%	2021-02-24

	Todellinen	Chg	%Chg
EURUSD	1.22230	0.0054	0.44%
GBPUSD	1.41173	0.0027	-0.19%
AUDUSD	0.79562	0.0017	-0.22%
NZDUSD	0.74343	0.0010	-0.14%
USDJPY	106.26	0.3460	0.33%
USDCNY	6.46432	0.0173	0.27%
USDCHF	0.90414	0.0027	-0.30%
USDCAD	1.25188	0.0008	0.07%
USDMXN	20.8865	0.5029	2.47%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.4840	0.0778	1.44%
USDRUB	74.1892	0.6825	0.93%
DXY	89.854	0.3221	-0.36%
BTCUSD	51,071.41	1,317	2.65%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,775	186	-0.58%
S&P 500	3,885.55	40	-1.02%
NASDAQ 100	13,073	229	-1.72%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,639	20	-0.29%
DAX	13,860	116	-0.83%
CAC 40	5,778	20	-0.35%
FTSE MIB	23,043	55	-0.24%
IBEX 35	8,310	40	0.48%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,371	113	-0.61%
[+]

	Todellinen	Chg	%Chg
Apple	123.38	1.96	-1.56%
Tesla	714.15	27.61	-3.72%
Microsoft	231.95	2.60	-1.11%
Amazon	3,128.00	31.53	-1.00%
Facebook	260.95	3.36	-1.27%
Alibaba	246.29	4.02	-1.61%
Visa	215.94	3.49	-1.59%
JPMorgan Chase	152.90	0.34	-0.22%
Intel	61.94	1.25	-1.98%
Johnson & Johnson	163.02	0.43	0.26%
Procter & Gamble	127.79	0.13	0.10%
Exxon Mobil	56.43	0.27	-0.48%
3M	178.88	1.30	0.73%
Goldman Sachs	332.17	1.63	0.49%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.6400	0.43	0.68%
Brent	67.1600	0.12	0.18%
Natural gas	2.7850	0.01	-0.36%
Gasoline	1.8932	0.00	-0.13%
Heating oil	1.9036	0.00	-0.25%
Gold	1,778.15	26.21	-1.45%
Silver	27.734	0.25	-0.88%
Copper	4.2820	0.00	-0.02%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,405.5000	16.75	-1.18%
Wheat	671.5000	8.75	-1.29%
Lean Hogs	90.0000	0.58	0.64%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
[+]

	Todellinen	Chg	%Chg
US	1.47	0.081	0.08%
UK	0.79	0.055	0.07%
Japan	0.14	0.021	0.02%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.10%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]